gAInzy Historical Data

GNZ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅94
+0.00%
$ -- $ 1
Mar 2026 $ 0.0000109
+11.82%
$ -- $ 533
Jan 2026 $ 0.0000163
+1.17%
$ -- $ 0
Oct 2025 $ 0.0000252
-0.13%
$ -- $ 3,773
Aug 2025 $ 0.0000231
+11.26%
$ -- $ 2,162
Jul 2025 $ 0.0000243
-5.75%
$ -- $ 2,316
Jun 2025 $ 0.0000194
-3.55%
$ -- $ 5,424
May 2025 $ 0.0000761
+11.73%
$ -- $ 3,977
Apr 2025 $ 0.0000775
-68.98%
$ -- $ 30,759
Mar 2025 $ 0.000376
-65.81%
$ -- $ 10.08 million
Feb 2025 $ 0.0011
-72.35%
$ -- $ 40.57 million
Jan 2025 $ 0.00519
-87.46%
$ -- $ 3.01 billion
Download