gAInzy Historical Data

GNZ
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅778
-1.91%
$-- $0
Apr 2026 $0.0₅94
+0.00%
$-- $1
Mar 2026 $0.0000109
+11.82%
$-- $533
Jan 2026 $0.0000163
+1.17%
$-- $0
Oct 2025 $0.0000252
-0.13%
$-- $3,773
Aug 2025 $0.0000231
+11.26%
$-- $2,162
Jul 2025 $0.0000243
-5.75%
$-- $2,316
Jun 2025 $0.0000194
-3.55%
$-- $5,424
May 2025 $0.0000761
+11.73%
$-- $3,977
Apr 2025 $0.0000775
-68.98%
$-- $30,759
Mar 2025 $0.000376
-65.81%
$-- $10.08 million
Feb 2025 $0.0011
-72.35%
$-- $40.57 million
Jan 2025 $0.00519
-87.46%
$-- $3.01 billion
Download