gAInzy Historical Data

GNZ
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅94
+0.00%
$ -- $ 1
Mar 2 $ 0.0000109
+11.82%
$ -- $ 533
Jan 5 $ 0.0000163
+1.17%
$ -- $ 0
Sep 29 $ 0.0000252
-0.13%
$ -- $ 3,773
Aug 4 $ 0.0000231
+6.70%
$ -- $ 2,154
Jul 28 $ 0.0000208
+0.00%
$ -- $ 8
Jul 21 $ 0.0000243
+5.82%
$ -- $ 1,358
Jul 14 $ 0.0000245
+1.21%
$ -- $ 555
Jul 7 $ 0.0000263
+1.97%
$ -- $ 399
Jun 16 $ 0.0000202
-7.30%
$ -- $ 3,493
Jun 9 $ 0.0000206
+2.76%
$ -- $ 1,724
May 19 $ 0.0000761
+0.00%
$ -- $ 1
May 12 $ 0.0000938
-1.47%
$ -- $ 1
May 5 $ 0.0000684
+0.49%
$ -- $ 3,975
Apr 28 $ 0.0000775
-0.93%
$ -- $ 4,568
Apr 21 $ 0.0000476
-1.06%
$ -- $ 2,808
Apr 14 $ 0.0000425
-2.89%
$ -- $ 20,858
Apr 7 $ 0.000246
-1.47%
$ -- $ 2,525
Mar 31 $ 0.000376
-2.17%
$ -- $ 1,223
Mar 24 $ 0.000556
+5.90%
$ -- $ 35,930
Mar 17 $ 0.000504
-9.19%
$ -- $ 1.17 million
Mar 10 $ 0.000544
-9.63%
$ -- $ 1.63 million
Mar 3 $ 0.000711
-52.46%
$ -- $ 4.03 million
Feb 24 $ 0.00149
+8.88%
$ -- $ 6.86 million
Feb 17 $ 0.00137
-37.90%
$ -- $ 5.91 million
Feb 10 $ 0.00238
-18.30%
$ -- $ 8.59 million
Feb 3 $ 0.0035
+19.57%
$ -- $ 12.71 million
Jan 27 $ 0.00293
-41.99%
$ -- $ 12.92 million
Jan 20 $ 0.00604
-20.19%
$ -- $ 17.19 million
Jan 13 $ 0.0132
-46.93%
$ -- $ 15.65 million
Jan 6 $ 0.03
-27.50%
$ -- $ 2.93 billion
Download