gAInzy Historical Data

GNZ
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0₅778
-1.91%
$-- $0
Apr 6 $0.0₅94
+0.00%
$-- $1
Mar 2 $0.0000109
+11.82%
$-- $533
Jan 5 $0.0000163
+1.17%
$-- $0
Sep 29 $0.0000252
-0.13%
$-- $3,773
Aug 4 $0.0000231
+6.70%
$-- $2,154
Jul 28 $0.0000208
+0.00%
$-- $8
Jul 21 $0.0000243
+5.82%
$-- $1,358
Jul 14 $0.0000245
+1.21%
$-- $555
Jul 7 $0.0000263
+1.97%
$-- $399
Jun 16 $0.0000202
-7.30%
$-- $3,493
Jun 9 $0.0000206
+2.76%
$-- $1,724
May 19 $0.0000761
+0.00%
$-- $1
May 12 $0.0000938
-1.47%
$-- $1
May 5 $0.0000684
+0.49%
$-- $3,975
Apr 28 $0.0000775
-0.93%
$-- $4,568
Apr 21 $0.0000476
-1.06%
$-- $2,808
Apr 14 $0.0000425
-2.89%
$-- $20,858
Apr 7 $0.000246
-1.47%
$-- $2,525
Mar 31 $0.000376
-2.17%
$-- $1,223
Mar 24 $0.000556
+5.90%
$-- $35,930
Mar 17 $0.000504
-9.19%
$-- $1.17 million
Mar 10 $0.000544
-9.63%
$-- $1.63 million
Mar 3 $0.000711
-52.46%
$-- $4.03 million
Feb 24 $0.00149
+8.88%
$-- $6.86 million
Feb 17 $0.00137
-37.90%
$-- $5.91 million
Feb 10 $0.00238
-18.30%
$-- $8.59 million
Feb 3 $0.0035
+19.57%
$-- $12.71 million
Jan 27 $0.00293
-41.99%
$-- $12.92 million
Jan 20 $0.00604
-20.19%
$-- $17.19 million
Jan 13 $0.0132
-46.93%
$-- $15.65 million
Jan 6 $0.03
-27.50%
$-- $2.93 billion
Download