gAInzy Historical Data

GNZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.00873
-9.91%
$-- $2.71 million
Jan 22, 2025 $0.00973
-10.13%
$-- $1.94 million
Jan 21, 2025 $0.0108
+6.90%
$-- $2.73 million
Jan 20, 2025 $0.0101
+33.55%
$-- $4.37 million
Jan 19, 2025 $0.00765
-42.10%
$-- $3.4 million
Jan 18, 2025 $0.0132
-13.90%
$-- $2.46 million
Jan 17, 2025 $0.0156
-21.95%
$-- $2.39 million
Jan 16, 2025 $0.02
-11.22%
$-- $945,304
Jan 15, 2025 $0.0226
+46.20%
$-- $2.06 million
Jan 14, 2025 $0.0155
-37.70%
$-- $1.88 million
Jan 13, 2025 $0.0248
-0.31%
$-- $5.92 million
Jan 12, 2025 $0.0244
-18.57%
$-- $31.03 million
Jan 11, 2025 $0.03
+9.92%
$-- $316.29 million
Jan 10, 2025 $0.0273
-11.00%
$-- $845.19 million
Jan 9, 2025 $0.0307
-3.97%
$-- $347.5 million
Jan 8, 2025 $0.0319
-10.45%
$-- $363.18 million
Jan 7, 2025 $0.0357
-13.88%
$-- $1.06 billion
Download