"M1F" Historical Data

"M1F"
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₅614
+0.73%
$ -- $ 0
Jul 23, 2025 $ 0.0₅61
-3.10%
$ 6,099 $ 0
Jul 22, 2025 $ 0.0₅629
+0.64%
$ 6,287 $ 0
Jul 16, 2025 $ 0.0₅524
-0.53%
$ -- $ 0
Jul 15, 2025 $ 0.0₅525
+3.77%
$ 5,254 $ 0
Jul 14, 2025 $ 0.0₅505
-0.19%
$ 5,054 $ 0
Jul 13, 2025 $ 0.0₅495
+0.04%
$ -- $ 12
Jul 12, 2025 $ 0.0₅494
-0.75%
$ 4,939 $ 12
Jul 9, 2025 $ 0.0₅45
+1.96%
$ 4,503 $ 0.1
Jul 8, 2025 $ 0.0₅442
+0.03%
$ 4,419 $ 0.1
Jul 7, 2025 $ 0.0₅435
+0.27%
$ -- $ 0
Jul 6, 2025 $ 0.0₅434
+2.24%
$ 4,344 $ 0
Jul 2, 2025 $ 0.0₅428
+5.34%
$ -- $ 11
Jul 1, 2025 $ 0.0₅407
-0.31%
$ 4,057 $ 10
Jun 29, 2025 $ 0.0₅414
+0.13%
$ 4,142 $ 0
Jun 28, 2025 $ 0.0₅414
+0.76%
$ 4,138 $ 0
Jun 27, 2025 $ 0.0₅449
-2.55%
$ 4,493 $ 473
Jun 26, 2025 $ 0.0₅461
-4.29%
$ -- $ 12,757
Download