FrameToken Historical Data

FRAME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0₆156
-1.21%
$ 155,707 $ 66
Feb 26, 2025 $ 0.0₆157
-4.50%
$ 156,874 $ 51
Feb 25, 2025 $ 0.0₆165
-13.61%
$ 165,102 $ 1,276
Feb 24, 2025 $ 0.0₆192
+11.44%
$ 192,487 $ 3,454
Feb 23, 2025 $ 0.0₆172
+7.02%
$ 172,006 $ 76
Feb 22, 2025 $ 0.0₆161
+15.38%
$ 161,079 $ 735
Feb 21, 2025 $ 0.0₆139
+11.22%
$ 139,256 $ 877
Feb 20, 2025 $ 0.0₆125
-0.01%
$ 125,233 $ 331
Feb 19, 2025 $ 0.0₆125
+3.61%
$ 125,179 $ 1
Feb 18, 2025 $ 0.0₆121
-1.02%
$ 120,733 $ 1
Feb 17, 2025 $ 0.0₆124
+2.27%
$ 124,389 $ 12
Feb 16, 2025 $ 0.0₆122
-3.49%
$ 121,700 $ 41
Feb 15, 2025 $ 0.0₆126
-8.54%
$ 126,305 $ 300
Feb 14, 2025 $ 0.0₆138
+4.42%
$ 138,125 $ 11
Feb 13, 2025 $ 0.0₆133
+4.22%
$ 132,667 $ 158
Feb 12, 2025 $ 0.0₆128
+3.00%
$ 127,639 $ 206
Feb 11, 2025 $ 0.0₆127
-5.35%
$ 126,538 $ 530
Feb 10, 2025 $ 0.0₆131
+6.41%
$ 130,601 $ 707
Feb 9, 2025 $ 0.0₆122
+0.83%
$ 121,743 $ 31
Feb 8, 2025 $ 0.0₆121
-5.74%
$ 121,114 $ 192
Feb 7, 2025 $ 0.0₆128
-2.99%
$ 127,654 $ 636
Feb 6, 2025 $ 0.0₆133
-3.62%
$ 133,004 $ 125
Feb 5, 2025 $ 0.0₆14
+10.63%
$ 140,383 $ 40
Feb 4, 2025 $ 0.0₆127
-13.35%
$ 126,661 $ 844
Feb 3, 2025 $ 0.0₆145
-16.92%
$ 144,669 $ 2,056
Feb 2, 2025 $ 0.0₆173
+22.68%
$ 173,312 $ 1,678
Feb 1, 2025 $ 0.0₆141
-19.07%
$ 140,936 $ 770
Jan 31, 2025 $ 0.0₆173
-1.73%
$ 173,456 $ 671
Jan 30, 2025 $ 0.0₆189
+12.21%
$ 189,166 $ 622
Jan 29, 2025 $ 0.0₆166
+8.09%
$ 166,084 $ 479
Jan 28, 2025 $ 0.0₆152
-12.08%
$ 152,497 $ 423
Jan 27, 2025 $ 0.0₆172
-17.89%
$ 171,933 $ 1,668
Jan 26, 2025 $ 0.0₆214
+67.72%
$ 213,564 $ 8,703
Jan 25, 2025 $ 0.0₆127
-21.55%
$ 127,431 $ 3,059
Jan 24, 2025 $ 0.0₆163
-7.89%
$ 162,813 $ 590
Jan 23, 2025 $ 0.0₆174
+1.51%
$ 173,539 $ 204
Jan 22, 2025 $ 0.0₆171
-6.60%
$ 170,966 $ 813
Jan 21, 2025 $ 0.0₆183
+18.61%
$ 183,042 $ 2,352
Jan 20, 2025 $ 0.0₆154
-9.85%
$ 154,334 $ 1,873
Jan 19, 2025 $ 0.0₆171
-12.82%
$ 171,194 $ 1,299
Jan 18, 2025 $ 0.0₆197
-3.59%
$ 196,979 $ 877
Jan 17, 2025 $ 0.0₆204
-10.81%
$ 204,452 $ 1,948
Jan 16, 2025 $ 0.0₆228
-17.76%
$ 228,192 $ 1,034
Jan 15, 2025 $ 0.0₆282
+47.29%
$ 282,057 $ 2,278
Jan 14, 2025 $ 0.0₆191
+2.19%
$ 191,497 $ 233
Jan 13, 2025 $ 0.0₆188
-5.23%
$ 188,466 $ 33
Jan 12, 2025 $ 0.0₆198
+4.52%
$ 197,928 $ 3,526
Jan 11, 2025 $ 0.0₆223
-1.88%
$ 222,954 $ 566
Jan 10, 2025 $ 0.0₆228
+4.47%
$ 227,646 $ 985
Jan 9, 2025 $ 0.0₆218
-10.18%
$ 217,520 $ 1,319