Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FrameToken Historical Data

FRAME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2025 $0.0₆163
-7.89%
$162,813 $590
Jan 23, 2025 $0.0₆174
+1.51%
$173,539 $204
Jan 22, 2025 $0.0₆171
-6.60%
$170,966 $813
Jan 21, 2025 $0.0₆183
+18.61%
$183,042 $2,352
Jan 20, 2025 $0.0₆154
-9.85%
$154,334 $1,873
Jan 19, 2025 $0.0₆171
-12.82%
$171,194 $1,299
Jan 18, 2025 $0.0₆197
-3.59%
$196,979 $877
Jan 17, 2025 $0.0₆204
-10.81%
$204,452 $1,948
Jan 16, 2025 $0.0₆228
-17.76%
$228,192 $1,034
Jan 15, 2025 $0.0₆282
+47.29%
$282,057 $2,278
Jan 14, 2025 $0.0₆191
+2.19%
$191,497 $233
Jan 13, 2025 $0.0₆188
-5.23%
$188,466 $33
Jan 12, 2025 $0.0₆198
+4.52%
$197,928 $3,526
Jan 11, 2025 $0.0₆223
-1.88%
$222,954 $566
Jan 10, 2025 $0.0₆228
+4.47%
$227,646 $985
Jan 9, 2025 $0.0₆218
-10.18%
$217,520 $1,319
Jan 8, 2025 $0.0₆243
-11.23%
$243,426 $1,017
Jan 7, 2025 $0.0₆275
-6.41%
$274,550 $992
Jan 6, 2025 $0.0₆293
-13.04%
$293,262 $3,216
Jan 5, 2025 $0.0₆353
-12.86%
$353,272 $3,370
Jan 4, 2025 $0.0₆406
+8.69%
$405,818 $1,874
Jan 3, 2025 $0.0₆373
+3.17%
$373,190 $1,075
Jan 2, 2025 $0.0₆362
-4.34%
$361,729 $920
Jan 1, 2025 $0.0₆378
+7.59%
$378,141 $759
Dec 31, 2024 $0.0₆351
+16.29%
$351,468 $2,157
Dec 30, 2024 $0.0₆302
+13.88%
$302,231 $934
Dec 29, 2024 $0.0₆265
-1.10%
$264,603 $2,457
Dec 28, 2024 $0.0₆26
+1.96%
$260,174 $2,919
Dec 27, 2024 $0.0₆254
-6.74%
$254,359 $2,531
Dec 26, 2024 $0.0₆278
-16.14%
$277,605 $6,493
Dec 25, 2024 $0.0₆34
-5.22%
$339,628 $1,853
Dec 24, 2024 $0.0₆37
+11.10%
$370,469 $1,896
Dec 23, 2024 $0.0₆334
+8.98%
$334,230 $1,152
Dec 22, 2024 $0.0₆305
-7.20%
$304,517 $1,735
Dec 21, 2024 $0.0₆327
-18.95%
$327,179 $2,049
Dec 20, 2024 $0.0₆404
+8.98%
$403,691 $892
Dec 19, 2024 $0.0₆37
-7.31%
$370,437 $1,029
Dec 18, 2024 $0.0₆4
-18.05%
$399,665 $6,063
Dec 17, 2024 $0.0₆488
-6.17%
$487,689 $5,452
Dec 16, 2024 $0.0₆52
+12.83%
$519,740 $3,555
Dec 15, 2024 $0.0₆461
-5.99%
$460,619 $2,020
Dec 14, 2024 $0.0₆49
-4.85%
$489,957 $5,039
Dec 13, 2024 $0.0₆515
-8.32%
$514,951 $13,814
Dec 12, 2024 $0.0₆532
-3.00%
$532,387 $10,206
Dec 11, 2024 $0.0₆55
+21.32%
$550,094 $10,166
Dec 10, 2024 $0.0₆454
-22.69%
$454,198 $3,799
Dec 9, 2024 $0.0₆589
-10.56%
$588,541 $10,418
Dec 8, 2024 $0.0₆676
-16.72%
$675,656 $16,629
Dec 7, 2024 $0.0₆813
+26.80%
$812,966 $11,662
Dec 6, 2024 $0.0₆642
-16.83%
$642,163 $32,331