Ayin Historical Data

AYIN
Download
Date Close Price change Market cap Trading volume
Today $0.00857
+0.00%
$8.57 million $45
Yesterday $0.00841
-1.37%
$8.41 million $50
Aug 25, 2026 $0.00853
-0.83%
$8.53 million $108
Aug 24, 2026 $0.00866
+3.45%
$8.66 million $123
Aug 23, 2026 $0.00871
+1.99%
$8.71 million $157
Aug 22, 2026 $0.00868
+4.90%
$8.68 million $97
Aug 21, 2026 $0.00866
+2.22%
$8.66 million $72
Aug 20, 2026 $0.00846
+0.97%
$8.46 million $39
Aug 19, 2026 $0.00842
+1.97%
$8.42 million $218
Aug 6, 2026 $0.0084
-0.30%
$-- $144
Aug 5, 2026 $0.0084
-0.34%
$8.4 million $138
Jul 28, 2026 $0.0106
+22.82%
$-- $16
Jul 21, 2026 $0.00864
+0.32%
$-- $54
Jul 20, 2026 $0.00859
+0.15%
$8.59 million $52
Jul 16, 2026 $0.0345
+0.00%
$-- $116
Jul 15, 2026 $0.0241
+0.00%
$24.11 million $187
Jul 4, 2026 $0.00816
+1.18%
$8.16 million $9
Jul 3, 2026 $0.00806
+0.99%
$8.06 million $13
Jul 2, 2026 $0.00798
+2.11%
$7.98 million $7
Jul 1, 2026 $0.00786
+2.55%
$7.86 million $7
Jun 30, 2026 $0.00768
-1.56%
$7.68 million $3
Jun 29, 2026 $0.00779
+1.07%
$7.79 million $7
Jun 28, 2026 $0.00768
-98.70%
$7.68 million $2
Jun 27, 2026 $0.634
+7.81%
$634.39 million $170
Jun 26, 2026 $0.634
-1.49%
$634.39 million $2,535
Jun 25, 2026 $0.713
+14.59%
$713.05 million $3,454
Jun 24, 2026 $0.785
+14.61%
$785.32 million $1,840
Jun 23, 2026 $0.695
+7.74%
$695.2 million $657
Jun 22, 2026 $0.784
+51.68%
$783.63 million $1,665
Jun 21, 2026 $0.517
+4.31%
$516.65 million $213
Jun 20, 2026 $0.622
-5.34%
$622.13 million $1,153
Jun 19, 2026 $0.728
-14.19%
$728.39 million $2,100
Jun 18, 2026 $0.781
+53.60%
$780.61 million $2,420
Jun 17, 2026 $0.752
+7.70%
$751.98 million $2,341
Jun 16, 2026 $0.665
-0.53%
$665.26 million $121
Jun 15, 2026 $0.668
-7.47%
$668.43 million $90
Jun 14, 2026 $0.731
+18.74%
$731.05 million $324
Jun 13, 2026 $0.611
+731.75%
$610.76 million $43
Jun 12, 2026 $0.0734
-4.56%
$73.43 million $4
Jun 11, 2026 $0.0666
+148.15%
$66.64 million $89
Jun 10, 2026 $0.0744
+4.94%
$74.39 million $59
Jun 9, 2026 $0.0709
+148.06%
$70.89 million $40
Jun 8, 2026 $0.069
-1.10%
$69.01 million $108
Jun 7, 2026 $0.0698
+202.68%
$69.78 million $8
Jun 6, 2026 $0.0698
-7.20%
$69.78 million $72
Jun 5, 2026 $0.0853
+994.83%
$85.26 million $9
Jun 4, 2026 $0.00779
-4.52%
$7.79 million $1
Jun 3, 2026 $0.00816
+0.63%
$8.16 million $7
Jun 2, 2026 $0.0081
-0.36%
$8.1 million $14
May 26, 2026 $0.00877
-0.75%
$8.77 million $1
Download