Ayin Historical Data

AYIN
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $ 0.00816
+1.18%
$ 8.16 million $ 9
Jul 3, 2026 $ 0.00806
+0.99%
$ 8.06 million $ 13
Jul 2, 2026 $ 0.00798
+2.11%
$ 7.98 million $ 7
Jul 1, 2026 $ 0.00786
+2.55%
$ 7.86 million $ 7
Jun 30, 2026 $ 0.00768
-1.56%
$ 7.68 million $ 3
Jun 29, 2026 $ 0.00779
+1.07%
$ 7.79 million $ 7
Jun 28, 2026 $ 0.00768
-98.70%
$ 7.68 million $ 2
Jun 27, 2026 $ 0.634
+7.81%
$ 634.39 million $ 170
Jun 26, 2026 $ 0.634
-1.49%
$ 634.39 million $ 2,535
Jun 25, 2026 $ 0.713
+14.59%
$ 713.05 million $ 3,454
Jun 24, 2026 $ 0.785
+14.61%
$ 785.32 million $ 1,840
Jun 23, 2026 $ 0.695
+7.74%
$ 695.2 million $ 657
Jun 22, 2026 $ 0.784
+51.68%
$ 783.63 million $ 1,665
Jun 21, 2026 $ 0.517
+4.31%
$ 516.65 million $ 213
Jun 20, 2026 $ 0.622
-5.34%
$ 622.13 million $ 1,153
Jun 19, 2026 $ 0.728
-14.19%
$ 728.39 million $ 2,100
Jun 18, 2026 $ 0.781
+53.60%
$ 780.61 million $ 2,420
Jun 17, 2026 $ 0.752
+7.70%
$ 751.98 million $ 2,341
Jun 16, 2026 $ 0.665
-0.53%
$ 665.26 million $ 121
Jun 15, 2026 $ 0.668
-7.47%
$ 668.43 million $ 90
Jun 14, 2026 $ 0.731
+18.74%
$ 731.05 million $ 324
Jun 13, 2026 $ 0.611
+731.75%
$ 610.76 million $ 43
Jun 12, 2026 $ 0.0734
-4.56%
$ 73.43 million $ 4
Jun 11, 2026 $ 0.0666
+148.15%
$ 66.64 million $ 89
Jun 10, 2026 $ 0.0744
+4.94%
$ 74.39 million $ 59
Jun 9, 2026 $ 0.0709
+148.06%
$ 70.89 million $ 40
Jun 8, 2026 $ 0.069
-1.10%
$ 69.01 million $ 108
Jun 7, 2026 $ 0.0698
+202.68%
$ 69.78 million $ 8
Jun 6, 2026 $ 0.0698
-7.20%
$ 69.78 million $ 72
Jun 5, 2026 $ 0.0853
+994.83%
$ 85.26 million $ 9
Jun 4, 2026 $ 0.00779
-4.52%
$ 7.79 million $ 1
Jun 3, 2026 $ 0.00816
+0.63%
$ 8.16 million $ 7
Jun 2, 2026 $ 0.0081
-0.36%
$ 8.1 million $ 14
May 26, 2026 $ 0.00877
-0.75%
$ 8.77 million $ 1
May 25, 2026 $ 0.0266
-18.63%
$ 26.6 million $ 21
May 24, 2026 $ 0.0343
+21.67%
$ 34.25 million $ 93
May 23, 2026 $ 0.0343
+24.23%
$ 34.31 million $ 107
May 22, 2026 $ 0.0314
+3.56%
$ 31.44 million $ 77
May 21, 2026 $ 0.03
+27.25%
$ 29.97 million $ 172
May 20, 2026 $ 0.0414
+51.75%
$ 41.4 million $ 71
May 19, 2026 $ 0.0249
-3.57%
$ 24.91 million $ 11
May 18, 2026 $ 0.024
-7.01%
$ 24.02 million $ 32
May 17, 2026 $ 0.0238
-53.18%
$ 23.83 million $ 312
May 16, 2026 $ 0.0291
-50.72%
$ 29.1 million $ 100
May 15, 2026 $ 0.00995
-6.18%
$ 9.95 million $ 12
May 14, 2026 $ 0.017
-22.03%
$ 17.04 million $ 663
May 13, 2026 $ 0.0158
-55.15%
$ 15.83 million $ 943
May 12, 2026 $ 0.0323
-7.56%
$ 32.35 million $ 75
May 11, 2026 $ 0.0354
+10.63%
$ 35.4 million $ 79
May 10, 2026 $ 0.0411
+2.28%
$ 41.15 million $ 815
Download