Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayin Historical Data

AYIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00852
+1.04%
$8.52 million $881
Jul 2026 $0.0106
+38.21%
$-- $58
Jun 2026 $0.00768
-5.61%
$7.68 million $1,231
May 2026 $0.00877
-77.47%
$-- $771
Apr 2026 $0.0329
+29.37%
$73.17 million $6,828
Mar 2026 $0.0249
+157.88%
$24.87 million $10,722
Feb 2026 $0.00963
-13.16%
$9.63 million $949
Jan 2026 $0.012
-8.72%
$10.94 million $568
Dec 2025 $0.0117
-15.22%
$11.89 million $936
Nov 2025 $0.0138
-21.56%
$13.91 million $1,517
Oct 2025 $0.017
-31.32%
$17.55 million $3,881
Sep 2025 $0.0217
-34.56%
$24.69 million $3,367
Aug 2025 $0.0315
-23.85%
$33.42 million $4,712
Jul 2025 $0.0399
-2.78%
$41.56 million $92
Jun 2025 $0.0423
-14.62%
$41.02 million $234
Download