Ayin Historical Data

AYIN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0329
+29.37%
$ 73.17 million $ 6,828
Mar 2026 $ 0.0249
+157.88%
$ 24.87 million $ 10,722
Feb 2026 $ 0.00963
-13.16%
$ 9.63 million $ 949
Jan 2026 $ 0.012
-8.72%
$ 10.94 million $ 568
Dec 2025 $ 0.0117
-15.22%
$ 11.89 million $ 936
Nov 2025 $ 0.0138
-21.56%
$ 13.91 million $ 1,517
Oct 2025 $ 0.017
-31.32%
$ 17.55 million $ 3,881
Sep 2025 $ 0.0217
-34.56%
$ 24.69 million $ 3,367
Aug 2025 $ 0.0315
-23.85%
$ 33.42 million $ 4,712
Jul 2025 $ 0.0399
-2.78%
$ 41.56 million $ 92
Jun 2025 $ 0.0423
-14.62%
$ 41.02 million $ 234
Download