Ayin Historical Data

AYIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.668
-0.06%
$ 668.43 million $ 90
Jun 15, 8 PM $ 0.668
-0.06%
$ 668.43 million $ 90
Jun 15, 7 PM $ 0.668
+0.24%
$ 668.43 million $ 90
Jun 15, 6 PM $ 0.666
+0.25%
$ 666.45 million $ 90
Jun 15, 5 PM $ 0.674
+0.15%
$ 673.86 million $ 89
Jun 15, 4 PM $ 0.664
+0.28%
$ 663.74 million $ 88
Jun 15, 3 PM $ 0.659
+0.25%
$ 659.09 million $ 89
Jun 15, 2 PM $ 0.67
+0.43%
$ 669.77 million $ 88
Jun 15, 1 PM $ 0.649
+1.21%
$ 648.6 million $ 124
Jun 15, 12 PM $ 0.641
+0.39%
$ 641.08 million $ 38
Jun 15, 11 AM $ 0.641
+0.71%
$ 641.07 million $ 38
Jun 15, 10 AM $ 0.637
+0.30%
$ 636.6 million $ 127
Jun 15, 9 AM $ 0.635
-0.36%
$ 635.03 million $ 128
Jun 15, 8 AM $ 0.641
-0.23%
$ 641.31 million $ 128
Jun 15, 7 AM $ 0.642
+0.28%
$ 641.77 million $ 129
Jun 15, 6 AM $ 0.64
+0.23%
$ 639.86 million $ 283
Jun 15, 5 AM $ 0.637
-0.30%
$ 637.3 million $ 282
Jun 15, 4 AM $ 0.639
-0.56%
$ 638.56 million $ 283
Jun 15, 3 AM $ 0.643
-1.55%
$ 642.95 million $ 288
Jun 15, 2 AM $ 0.66
-1.68%
$ 660.22 million $ 295
Jun 15, 1 AM $ 0.68
-2.45%
$ 679.76 million $ 300
Jun 15, 12 AM $ 0.7
-3.13%
$ 699.76 million $ 315
Jun 14, 11 PM $ 0.731
-0.83%
$ 731.05 million $ 324
Jun 14, 10 PM $ 0.734
-0.46%
$ 734.1 million $ 327
Jun 14, 9 PM $ 0.739
-0.49%
$ 739.11 million $ 330
Jun 14, 8 PM $ 0.748
-0.92%
$ 748.41 million $ 332
Jun 14, 7 PM $ 0.752
-0.08%
$ 751.96 million $ 334
Jun 14, 6 PM $ 0.758
+0.07%
$ 757.79 million $ 339
Jun 14, 5 PM $ 0.76
+0.51%
$ 760.48 million $ 335
Jun 14, 4 PM $ 0.748
+0.75%
$ 748.37 million $ 332
Jun 14, 3 PM $ 0.743
+0.93%
$ 742.73 million $ 328
Jun 14, 2 PM $ 0.732
+1.57%
$ 731.79 million $ 318
Jun 14, 1 PM $ 0.707
+0.53%
$ 707.18 million $ 277
Jun 14, 12 PM $ 0.703
+4.70%
$ 703.39 million $ 265
Jun 14, 11 AM $ 0.647
+0.88%
$ 647.03 million $ 254
Jun 14, 10 AM $ 0.658
+0.76%
$ 657.54 million $ 160
Jun 14, 9 AM $ 0.652
+0.44%
$ 652.31 million $ 158
Jun 14, 8 AM $ 0.647
+0.46%
$ 647.22 million $ 157
Jun 14, 7 AM $ 0.644
-4.33%
$ 643.85 million $ 164
Jun 14, 4 AM $ 0.641
+0.41%
$ 641.46 million $ 45
Jun 14, 3 AM $ 0.639
+0.36%
$ 639.41 million $ 45
Jun 14, 2 AM $ 0.634
+1.11%
$ 633.71 million $ 45
Jun 14, 1 AM $ 0.626
+0.93%
$ 626.2 million $ 44
Jun 14, 12 AM $ 0.619
+0.62%
$ 619.45 million $ 44
Jun 13, 11 PM $ 0.611
+0.24%
$ 610.76 million $ 43
Jun 13, 10 PM $ 0.608
-0.38%
$ 607.86 million $ 43
Jun 13, 9 PM $ 0.611
+0.47%
$ 611.12 million $ 43
Jun 13, 8 PM $ 0.608
+0.32%
$ 608.12 million $ 43
Jun 13, 7 PM $ 0.605
+0.82%
$ 604.88 million $ 43
Jun 13, 6 PM $ 0.6
+0.93%
$ 599.68 million $ 42