Ayin Historical Data

AYIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0597
+7.38%
$ 59.68 million $ 649
Apr 20, 11 PM $ 0.0555
-19.01%
$ 55.48 million $ 628
Apr 20, 10 PM $ 0.0682
+0.83%
$ 68.19 million $ 223
Apr 20, 9 PM $ 0.0673
+0.61%
$ 67.34 million $ 283
Apr 20, 8 PM $ 0.0666
+0.75%
$ 66.55 million $ 282
Apr 20, 7 PM $ 0.0656
+1.22%
$ 65.59 million $ 281
Apr 20, 6 PM $ 0.0646
-4.81%
$ 64.59 million $ 280
Apr 20, 5 PM $ 0.0677
+1.56%
$ 67.68 million $ 367
Apr 20, 4 PM $ 0.0664
+1.81%
$ 66.43 million $ 361
Apr 20, 3 PM $ 0.065
+2.13%
$ 65 million $ 355
Apr 20, 2 PM $ 0.0633
+3.02%
$ 63.28 million $ 396
Apr 20, 1 PM $ 0.0616
+3.18%
$ 61.57 million $ 340
Apr 20, 12 PM $ 0.0599
+2.64%
$ 59.87 million $ 318
Apr 20, 11 AM $ 0.0582
+3.86%
$ 58.18 million $ 281
Apr 20, 10 AM $ 0.0559
+5.89%
$ 55.86 million $ 283
Apr 20, 9 AM $ 0.0526
+6.34%
$ 52.56 million $ 267
Apr 20, 8 AM $ 0.0491
+9.32%
$ 49.11 million $ 264
Apr 20, 7 AM $ 0.0447
+12.71%
$ 44.75 million $ 222
Apr 20, 6 AM $ 0.0394
+26.52%
$ 39.37 million $ 193
Apr 20, 5 AM $ 0.031
+16.67%
$ 30.96 million $ 147
Apr 20, 4 AM $ 0.0264
-0.65%
$ 26.4 million $ 145
Apr 20, 3 AM $ 0.0264
-0.68%
$ 26.44 million $ 146
Apr 20, 2 AM $ 0.0265
-0.71%
$ 26.46 million $ 147
Apr 20, 1 AM $ 0.0265
-0.70%
$ 26.49 million $ 147
Apr 20, 12 AM $ 0.0265
-1.16%
$ 26.52 million $ 148
Apr 19, 11 PM $ 0.0265
+1.40%
$ 26.53 million $ 148
Apr 19, 10 PM $ 0.0265
-7.57%
$ 26.48 million $ 165
Apr 19, 9 PM $ 0.0286
+2.85%
$ 28.57 million $ 125
Apr 19, 8 PM $ 0.0278
-2.16%
$ 27.83 million $ 130
Apr 19, 7 PM $ 0.0287
-13.38%
$ 28.73 million $ 147
Apr 19, 6 PM $ 0.0332
+19.65%
$ 33.17 million $ 125
Apr 19, 5 PM $ 0.0277
+0.18%
$ 27.72 million $ 118
Apr 19, 4 PM $ 0.029
+4.74%
$ 28.99 million $ 86
Apr 19, 3 PM $ 0.029
+4.74%
$ 28.99 million $ 114
Apr 19, 2 PM $ 0.029
-2.42%
$ 28.99 million $ 114
Apr 19, 1 PM $ 0.03
-0.01%
$ 30.04 million $ 89
Apr 19, 12 PM $ 0.03
-2.80%
$ 30.04 million $ 111
Apr 19, 11 AM $ 0.0309
+0.50%
$ 30.89 million $ 111
Apr 19, 10 AM $ 0.0307
+0.03%
$ 30.73 million $ 127
Apr 19, 9 AM $ 0.0307
+0.61%
$ 30.71 million $ 127
Apr 19, 8 AM $ 0.0305
+3.37%
$ 30.52 million $ 126
Apr 19, 7 AM $ 0.0295
-0.66%
$ 29.51 million $ 126
Apr 19, 6 AM $ 0.0297
+0.49%
$ 29.71 million $ 125
Apr 19, 5 AM $ 0.0292
+9.88%
$ 29.25 million $ 122
Apr 19, 4 AM $ 0.0267
+12.54%
$ 26.71 million $ 86
Apr 19, 3 AM $ 0.0238
-1.09%
$ 23.81 million $ 88
Apr 19, 2 AM $ 0.0239
+3.77%
$ 23.93 million $ 130
Apr 19, 1 AM $ 0.0231
-0.83%
$ 23.08 million $ 133
Apr 19, 12 AM $ 0.0235
-5.04%
$ 23.47 million $ 137
Apr 18, 11 PM $ 0.0245
+5.95%
$ 24.52 million $ 130