Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayin Historical Data

AYIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.00782
-0.36%
$7.82 million $7
Jun 29, 8 PM $0.00785
-0.02%
$7.85 million $7
Jun 29, 7 PM $0.00786
+0.21%
$7.86 million $7
Jun 29, 6 PM $0.00785
+0.18%
$7.85 million $7
Jun 29, 5 PM $0.00781
+0.72%
$7.81 million $3
Jun 29, 4 PM $0.00776
-0.06%
$7.76 million $3
Jun 29, 3 PM $0.00772
+1.14%
$7.72 million $5
Jun 29, 2 PM $0.00764
-0.33%
$7.64 million $2
Jun 29, 1 PM $0.00769
+0.00%
$7.69 million $2
Jun 29, 12 PM $0.00774
+0.80%
$7.74 million $2
Jun 29, 11 AM $0.00767
-0.40%
$7.67 million $2
Jun 29, 10 AM $0.0077
+0.42%
$7.7 million $2
Jun 29, 9 AM $0.00767
-0.01%
$7.67 million $2
Jun 29, 8 AM $0.00769
-0.16%
$7.69 million $2
Jun 29, 7 AM $0.00769
-0.13%
$7.69 million $2
Jun 29, 6 AM $0.00772
+0.68%
$7.72 million $2
Jun 29, 5 AM $0.00766
-0.29%
$7.66 million $2
Jun 29, 4 AM $0.00769
-0.02%
$7.69 million $2
Jun 29, 3 AM $0.0077
+0.33%
$7.7 million $2
Jun 29, 2 AM $0.00766
-0.03%
$7.66 million $2
Jun 29, 1 AM $0.00766
+0.19%
$7.66 million $2
Jun 29, 12 AM $0.00766
-0.66%
$7.66 million $2
Jun 28, 11 PM $0.00768
-0.26%
$7.68 million $2
Jun 28, 10 PM $0.00771
-0.05%
$7.71 million $5
Jun 28, 9 PM $0.00771
-0.07%
$7.71 million $5
Jun 28, 8 PM $0.00771
+0.18%
$7.71 million $5
Jun 28, 7 PM $0.00769
-0.05%
$7.69 million $5
Jun 28, 6 PM $0.0077
+0.23%
$7.7 million $5
Jun 28, 5 PM $0.0077
-0.12%
$7.7 million $5
Jun 28, 4 PM $0.00773
+0.60%
$7.73 million $5
Jun 28, 3 PM $0.00769
-0.01%
$7.69 million $3
Jun 28, 8 AM $0.634
+7.81%
$634.39 million $170
Jun 28, 7 AM $0.634
+7.81%
$634.39 million $170
Jun 28, 6 AM $0.634
+7.81%
$634.39 million $170
Jun 28, 5 AM $0.634
+7.81%
$634.39 million $170
Jun 28, 4 AM $0.634
+7.81%
$634.39 million $170
Jun 28, 3 AM $0.634
+7.81%
$634.39 million $170
Jun 28, 2 AM $0.634
+7.81%
$634.39 million $170
Jun 28, 1 AM $0.634
+7.81%
$634.39 million $170
Jun 28, 12 AM $0.634
+7.81%
$634.39 million $170
Jun 27, 11 PM $0.634
+7.81%
$634.39 million $170
Jun 27, 10 PM $0.634
+0.00%
$634.39 million $170
Jun 27, 9 PM $0.614
-3.21%
$614.05 million $158
Jun 27, 8 PM $0.614
+0.00%
$614.05 million $163
Jun 27, 7 PM $0.57
-7.24%
$569.57 million $163
Jun 27, 6 PM $0.57
+0.00%
$569.57 million $163
Jun 27, 5 PM $0.588
+3.31%
$588.43 million $176
Jun 27, 4 PM $0.588
+3.31%
$588.43 million $176
Jun 27, 3 PM $0.588
+3.31%
$588.43 million $176
Jun 27, 2 PM $0.588
+3.31%
$588.43 million $176