Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayin Historical Data

AYIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $0.588
+3.31%
$588.43 million $176
Jun 27, 12 PM $0.588
+3.31%
$588.43 million $1,733
Jun 27, 11 AM $0.588
+3.31%
$588.43 million $1,847
Jun 27, 10 AM $0.588
+3.31%
$588.43 million $1,847
Jun 27, 9 AM $0.588
+3.31%
$588.43 million $1,847
Jun 27, 8 AM $0.588
+9.12%
$588.43 million $1,847
Jun 27, 7 AM $0.588
+9.12%
$588.43 million $1,671
Jun 27, 6 AM $0.588
+9.12%
$588.43 million $1,708
Jun 27, 5 AM $0.588
+9.12%
$588.43 million $2,267
Jun 27, 4 AM $0.588
+0.00%
$588.43 million $2,267
Jun 27, 3 AM $0.634
+7.81%
$634.39 million $2,078
Jun 27, 2 AM $0.634
+7.81%
$634.39 million $2,114
Jun 27, 1 AM $0.634
+7.81%
$634.39 million $2,114
Jun 27, 12 AM $0.634
+7.81%
$634.39 million $2,114
Jun 26, 11 PM $0.634
+7.81%
$634.39 million $2,535
Jun 26, 10 PM $0.634
+7.81%
$634.39 million $2,535
Jun 26, 9 PM $0.634
+0.00%
$634.39 million $2,535
Jun 26, 8 PM $0.581
-8.36%
$581.38 million $2,351
Jun 26, 7 PM $0.581
-8.36%
$581.38 million $2,533
Jun 26, 6 PM $0.581
-8.36%
$581.38 million $2,533
Jun 26, 5 PM $0.581
-8.36%
$581.38 million $2,533
Jun 26, 4 PM $0.581
-8.36%
$581.38 million $4,756
Jun 26, 3 PM $0.581
-8.36%
$581.38 million $4,756
Jun 26, 2 PM $0.581
-8.36%
$581.38 million $4,756
Jun 26, 1 PM $0.581
-8.36%
$581.38 million $4,756
Jun 26, 12 PM $0.581
-8.36%
$581.38 million $4,819
Jun 26, 11 AM $0.658
+3.75%
$658.2 million $3,958
Jun 26, 10 AM $0.588
-7.24%
$588.43 million $3,709
Jun 26, 9 AM $0.588
-7.24%
$588.43 million $3,709
Jun 26, 8 AM $0.588
-7.24%
$588.43 million $3,709
Jun 26, 7 AM $0.634
+0.00%
$634.39 million $3,709
Jun 26, 6 AM $0.588
-8.36%
$588.43 million $3,674
Jun 26, 5 AM $0.588
+0.00%
$588.43 million $3,156
Jun 26, 4 AM $0.588
-8.63%
$588.43 million $3,454
Jun 26, 3 AM $0.722
+12.07%
$721.71 million $3,536
Jun 26, 2 AM $0.722
+12.07%
$721.71 million $3,536
Jun 26, 1 AM $0.713
+10.72%
$713.05 million $3,454
Jun 26, 12 AM $0.713
+10.72%
$713.05 million $3,454
Jun 25, 11 PM $0.713
+26.88%
$713.05 million $3,454
Jun 25, 10 PM $0.622
+10.72%
$622.26 million $2,982
Jun 25, 9 PM $0.622
+10.72%
$622.26 million $2,982
Jun 25, 8 PM $0.622
+10.72%
$622.26 million $2,982
Jun 25, 7 PM $0.622
+17.60%
$622.26 million $2,762
Jun 25, 6 PM $0.622
+17.60%
$622.26 million $2,762
Jun 25, 5 PM $0.622
+17.60%
$622.26 million $2,511
Jun 25, 4 PM $0.622
-23.49%
$622.26 million $2,459
Jun 25, 3 PM $0.622
-23.49%
$622.26 million $74
Jun 25, 2 PM $0.622
-23.49%
$622.26 million $451
Jun 25, 1 PM $0.622
-23.49%
$622.26 million $451
Jun 25, 12 PM $0.622
-23.49%
$622.26 million $675