Ayin Historical Data

AYIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.593
+0.50%
$ 593.17 million $ 42
Jun 13, 4 PM $ 0.588
+1.70%
$ 588.48 million $ 41
Jun 13, 3 PM $ 0.579
+1.10%
$ 578.67 million $ 41
Jun 13, 2 PM $ 0.59
-1.69%
$ 589.54 million $ 41
Jun 13, 1 PM $ 0.599
-4.73%
$ 598.99 million $ 41
Jun 13, 12 PM $ 0.623
+0.85%
$ 622.6 million $ 44
Jun 13, 11 AM $ 0.625
+2.47%
$ 625.41 million $ 44
Jun 13, 10 AM $ 0.608
+4.44%
$ 608.46 million $ 44
Jun 13, 9 AM $ 0.641
+11.20%
$ 640.81 million $ 42
Jun 13, 8 AM $ 0.575
+2.69%
$ 575.22 million $ 41
Jun 13, 7 AM $ 0.564
+3.34%
$ 564.25 million $ 38
Jun 13, 6 AM $ 0.499
+579.73%
$ 499.13 million $ 66
Jun 13, 5 AM $ 0.0724
-1.40%
$ 72.4 million $ 6
Jun 13, 4 AM $ 0.0724
-1.40%
$ 72.4 million $ 6
Jun 13, 3 AM $ 0.0724
-1.40%
$ 72.4 million $ 3
Jun 13, 2 AM $ 0.0734
+0.00%
$ 73.43 million $ 3
Jun 13, 1 AM $ 0.0734
+0.00%
$ 73.43 million $ 3
Jun 13, 12 AM $ 0.0734
+0.00%
$ 73.43 million $ 3
Jun 12, 11 PM $ 0.0734
+0.00%
$ 73.43 million $ 4
Jun 12, 10 PM $ 0.0734
+0.00%
$ 73.43 million $ 4
Jun 12, 9 PM $ 0.0734
+0.00%
$ 73.43 million $ 4
Jun 12, 8 PM $ 0.0734
+0.00%
$ 73.43 million $ 4
Jun 12, 7 PM $ 0.0734
+0.00%
$ 73.43 million $ 4
Jun 12, 6 PM $ 0.0734
+0.00%
$ 73.43 million $ 4
Jun 12, 5 PM $ 0.0734
+0.00%
$ 73.43 million $ 4
Jun 12, 4 PM $ 0.0734
+0.00%
$ 73.43 million $ 4
Jun 12, 3 PM $ 0.0666
-9.25%
$ 66.64 million $ 10
Jun 12, 2 PM $ 0.0666
-9.25%
$ 66.64 million $ 10
Jun 12, 1 PM $ 0.0666
-9.25%
$ 66.64 million $ 20
Jun 12, 12 PM $ 0.0666
-9.25%
$ 66.64 million $ 20
Jun 12, 11 AM $ 0.0666
-9.25%
$ 66.64 million $ 20
Jun 12, 10 AM $ 0.0666
-9.25%
$ 66.64 million $ 20
Jun 12, 9 AM $ 0.0666
-9.25%
$ 66.64 million $ 20
Jun 12, 8 AM $ 0.0666
-9.25%
$ 66.64 million $ 20
Jun 12, 7 AM $ 0.0666
-9.25%
$ 66.64 million $ 20
Jun 12, 6 AM $ 0.0666
-10.30%
$ 66.64 million $ 20
Jun 12, 5 AM $ 0.0666
-10.30%
$ 66.64 million $ 21
Jun 12, 4 AM $ 0.0666
-10.30%
$ 66.64 million $ 60
Jun 12, 3 AM $ 0.0666
-10.30%
$ 66.64 million $ 60
Jun 12, 2 AM $ 0.0666
-10.30%
$ 66.64 million $ 65
Jun 12, 1 AM $ 0.0666
-10.30%
$ 66.64 million $ 65
Jun 12, 12 AM $ 0.0666
-13.39%
$ 66.64 million $ 77
Jun 11, 11 PM $ 0.0666
-13.39%
$ 66.64 million $ 89
Jun 11, 10 PM $ 0.0666
-13.39%
$ 66.64 million $ 89
Jun 11, 9 PM $ 0.0666
-13.39%
$ 66.64 million $ 89
Jun 11, 8 PM $ 0.0666
-13.39%
$ 66.64 million $ 89
Jun 11, 7 PM $ 0.0666
-13.39%
$ 66.64 million $ 135
Jun 11, 6 PM $ 0.0666
-13.39%
$ 66.64 million $ 135
Jun 11, 5 PM $ 0.0666
+0.00%
$ 66.64 million $ 130
Jun 11, 4 PM $ 0.0769
+15.45%
$ 76.93 million $ 140