Ayin Historical Data

AYIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0249
+6.71%
$ 24.93 million $ 147
Apr 16, 9 PM $ 0.0235
-4.63%
$ 23.53 million $ 151
Apr 16, 8 PM $ 0.0251
-8.24%
$ 25.09 million $ 160
Apr 16, 7 PM $ 0.0271
+4.32%
$ 27.11 million $ 157
Apr 16, 6 PM $ 0.025
+9.84%
$ 24.99 million $ 148
Apr 16, 5 PM $ 0.0228
-0.60%
$ 22.77 million $ 105
Apr 16, 4 PM $ 0.0235
-5.13%
$ 23.47 million $ 113
Apr 16, 3 PM $ 0.0247
+0.24%
$ 24.73 million $ 107
Apr 16, 2 PM $ 0.0246
+3.55%
$ 24.56 million $ 109
Apr 16, 1 PM $ 0.0238
+0.23%
$ 23.82 million $ 102
Apr 16, 12 PM $ 0.0239
-1.53%
$ 23.9 million $ 102
Apr 16, 11 AM $ 0.0242
+0.87%
$ 24.22 million $ 114
Apr 16, 10 AM $ 0.0239
+2.39%
$ 23.88 million $ 113
Apr 16, 9 AM $ 0.0234
-2.99%
$ 23.43 million $ 125
Apr 16, 8 AM $ 0.0242
-1.92%
$ 24.24 million $ 126
Apr 16, 7 AM $ 0.0244
+6.31%
$ 24.44 million $ 119
Apr 16, 6 AM $ 0.023
-1.08%
$ 23.03 million $ 123
Apr 16, 5 AM $ 0.0236
-7.90%
$ 23.62 million $ 131
Apr 16, 4 AM $ 0.0256
+0.24%
$ 25.63 million $ 119
Apr 16, 3 AM $ 0.0256
-0.31%
$ 25.59 million $ 87
Apr 16, 2 AM $ 0.0257
-0.28%
$ 25.69 million $ 87
Apr 16, 1 AM $ 0.0257
+0.54%
$ 25.72 million $ 86
Apr 16, 12 AM $ 0.0255
+0.36%
$ 25.55 million $ 87
Apr 15, 11 PM $ 0.0255
-1.07%
$ 25.54 million $ 87
Apr 15, 10 PM $ 0.0258
+0.09%
$ 25.82 million $ 87
Apr 15, 9 PM $ 0.0258
+2.21%
$ 25.77 million $ 110
Apr 15, 8 PM $ 0.0254
-0.19%
$ 25.36 million $ 112
Apr 15, 7 PM $ 0.0259
+2.13%
$ 25.95 million $ 113
Apr 15, 6 PM $ 0.0259
+2.13%
$ 25.95 million $ 117
Apr 15, 5 PM $ 0.0259
-1.40%
$ 25.91 million $ 117
Apr 15, 4 PM $ 0.0259
+13.35%
$ 25.86 million $ 110
Apr 15, 3 PM $ 0.0228
+1.83%
$ 22.76 million $ 111
Apr 15, 2 PM $ 0.0224
-4.43%
$ 22.45 million $ 117
Apr 15, 1 PM $ 0.0237
-5.42%
$ 23.71 million $ 105
Apr 15, 12 PM $ 0.0252
-2.43%
$ 25.17 million $ 104
Apr 15, 11 AM $ 0.0254
+10.87%
$ 25.36 million $ 96
Apr 15, 10 AM $ 0.0229
-0.01%
$ 22.88 million $ 103
Apr 15, 9 AM $ 0.0229
-6.55%
$ 22.89 million $ 74
Apr 15, 8 AM $ 0.0245
+0.16%
$ 24.48 million $ 74
Apr 15, 7 AM $ 0.0244
+0.04%
$ 24.44 million $ 74
Apr 15, 6 AM $ 0.0244
-0.27%
$ 24.45 million $ 74
Apr 15, 5 AM $ 0.0245
+0.04%
$ 24.51 million $ 74
Apr 15, 4 AM $ 0.0245
+0.41%
$ 24.47 million $ 74
Apr 15, 3 AM $ 0.0244
-0.25%
$ 24.39 million $ 74
Apr 15, 2 AM $ 0.0245
-0.53%
$ 24.48 million $ 75
Apr 15, 1 AM $ 0.0246
+0.51%
$ 24.58 million $ 74
Apr 15, 12 AM $ 0.0244
+0.55%
$ 24.38 million $ 85
Apr 14, 11 PM $ 0.0243
-0.47%
$ 24.33 million $ 85
Apr 14, 10 PM $ 0.0246
-0.35%
$ 24.58 million $ 107
Apr 14, 9 PM $ 0.0247
+0.70%
$ 24.73 million $ 75