Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayin Historical Data

AYIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 PM $0.622
-23.49%
$622.26 million $675
Jun 25, 11 AM $0.622
-3.91%
$622.26 million $1,275
Jun 25, 10 AM $0.622
-3.91%
$622.26 million $1,609
Jun 25, 9 AM $0.622
-3.91%
$622.26 million $1,609
Jun 25, 8 AM $0.622
-3.91%
$622.26 million $1,609
Jun 25, 7 AM $0.622
-3.91%
$622.26 million $1,609
Jun 25, 6 AM $0.622
-3.91%
$622.26 million $1,609
Jun 25, 5 AM $0.622
-3.91%
$622.26 million $1,609
Jun 25, 4 AM $0.622
-3.91%
$622.26 million $1,609
Jun 25, 3 AM $0.622
-3.91%
$622.26 million $1,609
Jun 25, 2 AM $0.622
-3.91%
$622.26 million $1,609
Jun 25, 1 AM $0.622
-3.91%
$622.26 million $1,609
Jun 25, 12 AM $0.622
+0.00%
$622.26 million $1,609
Jun 24, 11 PM $0.785
+26.20%
$785.32 million $1,840
Jun 24, 10 PM $0.785
+26.20%
$785.32 million $1,840
Jun 24, 9 PM $0.785
+26.20%
$785.32 million $1,840
Jun 24, 8 PM $0.785
+26.20%
$785.32 million $1,840
Jun 24, 7 PM $0.785
+26.20%
$785.32 million $1,840
Jun 24, 6 PM $0.785
+26.20%
$785.32 million $1,840
Jun 24, 5 PM $0.785
+26.20%
$785.32 million $1,840
Jun 24, 4 PM $0.785
+26.20%
$785.32 million $1,840
Jun 24, 3 PM $0.785
+26.20%
$785.32 million $1,840
Jun 24, 2 PM $0.785
+19.94%
$785.32 million $1,457
Jun 24, 1 PM $0.729
+11.38%
$729.23 million $1,353
Jun 24, 12 PM $0.729
+0.09%
$729.23 million $1,269
Jun 24, 11 AM $0.729
+0.09%
$729.23 million $1,269
Jun 24, 10 AM $0.729
+5.34%
$729.23 million $583
Jun 24, 9 AM $0.693
+0.09%
$692.85 million $583
Jun 24, 8 AM $0.693
+0.09%
$692.85 million $583
Jun 24, 7 AM $0.693
+0.09%
$692.85 million $759
Jun 24, 6 AM $0.693
+0.09%
$692.85 million $759
Jun 24, 5 AM $0.693
-0.01%
$692.85 million $793
Jun 24, 4 AM $0.698
+0.00%
$697.84 million $796
Jun 24, 3 AM $0.691
+0.12%
$691.11 million $791
Jun 24, 2 AM $0.709
-0.01%
$709.15 million $809
Jun 24, 1 AM $0.704
+0.10%
$703.52 million $799
Jun 24, 12 AM $0.685
-0.03%
$685.02 million $785
Jun 23, 11 PM $0.695
-3.83%
$695.2 million $657
Jun 23, 10 PM $0.752
+0.04%
$751.62 million $1,203
Jun 23, 9 PM $0.71
+0.01%
$709.65 million $1,146
Jun 23, 8 PM $0.709
-0.05%
$709.46 million $1,158
Jun 23, 7 PM $0.766
+0.04%
$766.2 million $1,224
Jun 23, 6 PM $0.715
+0.07%
$715.33 million $1,148
Jun 23, 5 PM $0.688
+7.88%
$687.95 million $1,130
Jun 23, 4 PM $0.692
+8.54%
$692.12 million $1,169
Jun 23, 3 PM $0.692
+8.54%
$692.12 million $1,327
Jun 23, 2 PM $0.692
+8.54%
$692.12 million $1,327
Jun 23, 1 PM $0.692
+11.34%
$692.12 million $1,327
Jun 23, 12 PM $0.675
+0.00%
$674.69 million $1,591
Jun 23, 11 AM $0.675
+0.00%
$674.69 million $1,684