Ayin Historical Data

AYIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0769
+15.45%
$ 76.93 million $ 145
Jun 11, 2 PM $ 0.0755
+13.34%
$ 75.52 million $ 136
Jun 11, 1 PM $ 0.0755
+13.34%
$ 75.52 million $ 136
Jun 11, 12 PM $ 0.0734
+10.09%
$ 73.36 million $ 121
Jun 11, 11 AM $ 0.0734
+10.09%
$ 73.36 million $ 121
Jun 11, 10 AM $ 0.0734
+10.09%
$ 73.36 million $ 134
Jun 11, 9 AM $ 0.0734
+10.09%
$ 73.36 million $ 134
Jun 11, 8 AM $ 0.0734
+10.09%
$ 73.36 million $ 134
Jun 11, 7 AM $ 0.0754
+13.21%
$ 75.44 million $ 124
Jun 11, 6 AM $ 0.0754
+180.94%
$ 75.44 million $ 124
Jun 11, 5 AM $ 0.0754
+180.94%
$ 75.44 million $ 124
Jun 11, 4 AM $ 0.0754
+180.94%
$ 75.44 million $ 72
Jun 11, 3 AM $ 0.0754
+180.94%
$ 75.44 million $ 76
Jun 11, 2 AM $ 0.0754
+180.94%
$ 75.44 million $ 76
Jun 11, 1 AM $ 0.0744
+177.02%
$ 74.39 million $ 70
Jun 11, 12 AM $ 0.0744
+177.02%
$ 74.39 million $ 70
Jun 10, 11 PM $ 0.0744
+186.58%
$ 74.39 million $ 59
Jun 10, 10 PM $ 0.0719
+177.02%
$ 71.91 million $ 59
Jun 10, 9 PM $ 0.0719
+177.02%
$ 71.91 million $ 59
Jun 10, 8 PM $ 0.0719
+177.02%
$ 71.91 million $ 59
Jun 10, 7 PM $ 0.0719
+0.00%
$ 71.91 million $ 59
Jun 10, 6 PM $ 0.0605
-15.84%
$ 60.52 million $ 21
Jun 10, 5 PM $ 0.0676
-5.96%
$ 67.62 million $ 33
Jun 10, 4 PM $ 0.0676
-3.41%
$ 67.62 million $ 30
Jun 10, 3 PM $ 0.0676
-3.41%
$ 67.62 million $ 30
Jun 10, 2 PM $ 0.0676
-3.41%
$ 67.62 million $ 30
Jun 10, 1 PM $ 0.0676
-3.41%
$ 67.62 million $ 30
Jun 10, 12 PM $ 0.0676
-3.41%
$ 67.62 million $ 30
Jun 10, 11 AM $ 0.0676
-3.41%
$ 67.62 million $ 30
Jun 10, 10 AM $ 0.0676
-3.41%
$ 67.62 million $ 30
Jun 10, 9 AM $ 0.0676
-3.41%
$ 67.62 million $ 25
Jun 10, 8 AM $ 0.07
+0.00%
$ 70.01 million $ 26
Jun 10, 7 AM $ 0.07
+0.00%
$ 70.01 million $ 26
Jun 10, 6 AM $ 0.07
+0.00%
$ 70.01 million $ 26
Jun 10, 5 AM $ 0.07
+0.00%
$ 70.01 million $ 26
Jun 10, 4 AM $ 0.07
+0.00%
$ 70.01 million $ 42
Jun 10, 3 AM $ 0.07
+0.00%
$ 70.01 million $ 42
Jun 10, 2 AM $ 0.07
-1.24%
$ 70.01 million $ 40
Jun 10, 1 AM $ 0.0709
+0.00%
$ 70.89 million $ 40
Jun 10, 12 AM $ 0.0709
+0.00%
$ 70.89 million $ 40
Jun 9, 11 PM $ 0.0709
+0.00%
$ 70.89 million $ 40
Jun 9, 10 PM $ 0.0709
+0.00%
$ 70.89 million $ 40
Jun 9, 9 PM $ 0.0709
+0.00%
$ 70.89 million $ 48
Jun 9, 8 PM $ 0.075
+5.83%
$ 75.02 million $ 48
Jun 9, 7 PM $ 0.075
+5.83%
$ 75.02 million $ 73
Jun 9, 6 PM $ 0.075
+5.83%
$ 75.02 million $ 73
Jun 9, 5 PM $ 0.075
+7.51%
$ 75.02 million $ 65
Jun 9, 4 PM $ 0.0698
+0.00%
$ 69.78 million $ 48
Jun 9, 3 PM $ 0.0698
+0.00%
$ 69.78 million $ 48
Jun 9, 2 PM $ 0.0698
+0.00%
$ 69.78 million $ 48