Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayin Historical Data

AYIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $0.675
+0.00%
$674.69 million $1,684
Jun 23, 9 AM $0.675
+0.00%
$674.69 million $1,684
Jun 23, 6 AM $0.784
+22.71%
$783.63 million $1,703
Jun 23, 5 AM $0.784
+21.44%
$783.63 million $1,703
Jun 23, 4 AM $0.784
+21.44%
$783.63 million $1,665
Jun 23, 3 AM $0.784
+21.44%
$783.63 million $1,665
Jun 23, 2 AM $0.784
+21.44%
$783.63 million $1,665
Jun 23, 1 AM $0.784
+21.44%
$783.63 million $1,665
Jun 23, 12 AM $0.784
+21.44%
$783.63 million $1,665
Jun 22, 11 PM $0.784
+21.44%
$783.63 million $1,665
Jun 22, 10 PM $0.784
+36.29%
$783.63 million $1,129
Jun 22, 9 PM $0.784
+36.29%
$783.63 million $1,129
Jun 22, 8 PM $0.784
+0.00%
$783.63 million $1,129
Jun 22, 7 PM $0.784
+0.00%
$783.63 million $828
Jun 22, 6 PM $0.784
+0.00%
$783.63 million $955
Jun 22, 5 PM $0.784
+0.00%
$783.63 million $955
Jun 22, 4 PM $0.784
+0.00%
$783.63 million $955
Jun 22, 3 PM $0.784
+0.00%
$783.63 million $955
Jun 22, 2 PM $0.784
+0.00%
$783.63 million $874
Jun 22, 1 PM $0.784
+0.00%
$783.63 million $874
Jun 22, 12 PM $0.784
+0.00%
$783.63 million $337
Jun 22, 11 AM $0.784
-2.32%
$783.63 million $337
Jun 22, 10 AM $0.802
+0.00%
$802.2 million $273
Jun 22, 9 AM $0.802
+0.00%
$802.2 million $297
Jun 22, 8 AM $0.802
+46.98%
$802.2 million $297
Jun 22, 7 AM $0.802
+0.00%
$802.2 million $297
Jun 22, 6 AM $0.517
-35.60%
$516.65 million $137
Jun 22, 5 AM $0.517
-35.60%
$516.65 million $137
Jun 22, 4 AM $0.517
-35.60%
$516.65 million $137
Jun 22, 3 AM $0.517
-35.60%
$516.65 million $137
Jun 22, 2 AM $0.517
-35.60%
$516.65 million $137
Jun 22, 1 AM $0.517
+0.00%
$516.65 million $137
Jun 22, 12 AM $0.517
+0.00%
$516.65 million $213
Jun 21, 11 PM $0.517
+0.00%
$516.65 million $213
Jun 21, 10 PM $0.517
+0.00%
$516.65 million $213
Jun 21, 9 PM $0.655
+26.68%
$654.51 million $258
Jun 21, 8 PM $0.655
+26.68%
$654.51 million $258
Jun 21, 7 PM $0.655
+26.68%
$654.51 million $258
Jun 21, 6 PM $0.655
+26.68%
$654.51 million $258
Jun 21, 5 PM $0.655
+32.14%
$654.51 million $241
Jun 21, 4 PM $0.627
+26.68%
$627.47 million $241
Jun 21, 3 PM $0.627
+26.68%
$627.47 million $241
Jun 21, 2 PM $0.627
+26.68%
$627.47 million $241
Jun 21, 1 PM $0.627
+26.68%
$627.47 million $723
Jun 21, 12 PM $0.627
+26.68%
$627.47 million $723
Jun 21, 11 AM $0.627
+26.68%
$627.47 million $723
Jun 21, 10 AM $0.627
+26.68%
$627.47 million $723
Jun 21, 9 AM $0.627
+26.68%
$627.47 million $723
Jun 21, 8 AM $0.622
-1.75%
$622.13 million $681
Jun 21, 7 AM $0.622
+25.61%
$622.13 million $681