Ayin Historical Data

AYIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0247
+0.70%
$ 24.73 million $ 75
Apr 14, 8 PM $ 0.0243
+0.40%
$ 24.29 million $ 75
Apr 14, 7 PM $ 0.0241
-0.14%
$ 24.07 million $ 75
Apr 14, 6 PM $ 0.0244
-0.35%
$ 24.39 million $ 76
Apr 14, 5 PM $ 0.0247
-0.82%
$ 24.73 million $ 96
Apr 14, 4 PM $ 0.0246
+0.79%
$ 24.58 million $ 90
Apr 14, 3 PM $ 0.0244
+0.02%
$ 24.38 million $ 55
Apr 14, 2 PM $ 0.0244
+0.01%
$ 24.36 million $ 52
Apr 14, 1 PM $ 0.0244
-0.03%
$ 24.37 million $ 52
Apr 14, 12 PM $ 0.0244
-0.01%
$ 24.4 million $ 52
Apr 14, 11 AM $ 0.0244
+0.03%
$ 24.4 million $ 60
Apr 14, 10 AM $ 0.0243
+0.04%
$ 24.34 million $ 59
Apr 14, 9 AM $ 0.0243
-0.07%
$ 24.34 million $ 76
Apr 14, 8 AM $ 0.0244
-0.13%
$ 24.4 million $ 93
Apr 14, 7 AM $ 0.0244
+0.06%
$ 24.43 million $ 93
Apr 14, 6 AM $ 0.0244
+0.24%
$ 24.36 million $ 93
Apr 14, 5 AM $ 0.0243
-0.04%
$ 24.29 million $ 113
Apr 14, 4 AM $ 0.0244
-0.41%
$ 24.38 million $ 113
Apr 14, 3 AM $ 0.0245
+0.03%
$ 24.5 million $ 113
Apr 14, 2 AM $ 0.0244
+0.44%
$ 24.39 million $ 119
Apr 14, 1 AM $ 0.0242
+0.20%
$ 24.21 million $ 120
Apr 14, 12 AM $ 0.0243
-0.88%
$ 24.31 million $ 121
Apr 13, 11 PM $ 0.0246
-0.79%
$ 24.62 million $ 109
Apr 13, 10 PM $ 0.0245
+1.09%
$ 24.51 million $ 108
Apr 13, 9 PM $ 0.0242
-0.23%
$ 24.25 million $ 93
Apr 13, 8 PM $ 0.0245
-2.00%
$ 24.48 million $ 95
Apr 13, 7 PM $ 0.0251
-0.51%
$ 25.08 million $ 103
Apr 13, 6 PM $ 0.0247
+4.74%
$ 24.68 million $ 100
Apr 13, 5 PM $ 0.0236
-4.05%
$ 23.62 million $ 104
Apr 13, 4 PM $ 0.0245
+0.56%
$ 24.53 million $ 82
Apr 13, 3 PM $ 0.0243
+0.38%
$ 24.28 million $ 82
Apr 13, 2 PM $ 0.0243
-0.70%
$ 24.3 million $ 83
Apr 13, 1 PM $ 0.0246
-0.67%
$ 24.63 million $ 83
Apr 13, 12 PM $ 0.0247
+0.80%
$ 24.71 million $ 81
Apr 13, 11 AM $ 0.0242
+1.35%
$ 24.19 million $ 81
Apr 13, 10 AM $ 0.024
-1.32%
$ 24.05 million $ 78
Apr 13, 9 AM $ 0.0245
-1.86%
$ 24.55 million $ 79
Apr 13, 8 AM $ 0.025
-0.25%
$ 24.99 million $ 44
Apr 13, 7 AM $ 0.0249
+1.06%
$ 24.87 million $ 45
Apr 13, 6 AM $ 0.025
-3.34%
$ 25.02 million $ 45
Apr 13, 5 AM $ 0.0251
+1.30%
$ 25.09 million $ 44
Apr 13, 4 AM $ 0.0247
+0.49%
$ 24.75 million $ 24
Apr 13, 3 AM $ 0.0244
+0.00%
$ 24.43 million $ 23
Apr 13, 2 AM $ 0.0246
+0.84%
$ 24.65 million $ 24
Apr 13, 1 AM $ 0.0245
+0.00%
$ 24.47 million $ 16
Apr 13, 12 AM $ 0.0244
+0.00%
$ 24.43 million $ 16
Apr 12, 11 PM $ 0.0244
+0.00%
$ 24.42 million $ 16
Apr 12, 10 PM $ 0.0245
+0.00%
$ 24.48 million $ 16
Apr 12, 9 PM $ 0.0244
-0.49%
$ 24.43 million $ 16
Apr 12, 8 PM $ 0.0246
+0.28%
$ 24.55 million $ 12