Ayin Historical Data

AYIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0698
+0.00%
$ 69.78 million $ 48
Jun 9, 12 PM $ 0.0698
+0.00%
$ 69.78 million $ 48
Jun 9, 11 AM $ 0.0698
+0.00%
$ 69.78 million $ 48
Jun 9, 10 AM $ 0.0698
+0.00%
$ 69.78 million $ 48
Jun 9, 9 AM $ 0.0698
+0.00%
$ 69.78 million $ 48
Jun 9, 8 AM $ 0.0698
+0.00%
$ 69.78 million $ 48
Jun 9, 7 AM $ 0.0698
+0.00%
$ 69.78 million $ 48
Jun 9, 6 AM $ 0.0253
-63.78%
$ 25.27 million $ 55
Jun 9, 5 AM $ 0.0253
-63.78%
$ 25.27 million $ 55
Jun 9, 4 AM $ 0.0253
-63.78%
$ 25.27 million $ 55
Jun 9, 3 AM $ 0.0253
-63.78%
$ 25.27 million $ 55
Jun 9, 2 AM $ 0.0286
-1.10%
$ 28.58 million $ 107
Jun 9, 1 AM $ 0.0286
-1.10%
$ 28.58 million $ 107
Jun 9, 12 AM $ 0.0286
+0.00%
$ 28.58 million $ 107
Jun 8, 11 PM $ 0.069
+141.50%
$ 69.01 million $ 108
Jun 8, 10 PM $ 0.069
+141.50%
$ 69.01 million $ 108
Jun 8, 9 PM $ 0.069
+127.24%
$ 69.01 million $ 108
Jun 8, 8 PM $ 0.0733
+141.50%
$ 73.34 million $ 88
Jun 8, 7 PM $ 0.0733
+195.11%
$ 73.34 million $ 18
Jun 8, 6 PM $ 0.0733
+195.11%
$ 73.34 million $ 18
Jun 8, 5 PM $ 0.0733
+195.11%
$ 73.34 million $ 18
Jun 8, 4 PM $ 0.0733
+195.11%
$ 73.34 million $ 18
Jun 8, 3 PM $ 0.0733
+195.11%
$ 73.34 million $ 18
Jun 8, 2 PM $ 0.0733
+195.11%
$ 73.34 million $ 23
Jun 8, 1 PM $ 0.0733
+195.11%
$ 73.34 million $ 23
Jun 8, 12 PM $ 0.0733
+210.18%
$ 73.34 million $ 23
Jun 8, 11 AM $ 0.0249
+0.00%
$ 24.85 million $ 24
Jun 8, 10 AM $ 0.0733
+0.00%
$ 73.34 million $ 23
Jun 8, 9 AM $ 0.0698
+0.00%
$ 69.78 million $ 8
Jun 8, 8 AM $ 0.0236
+0.00%
$ 23.64 million $ 8
Jun 8, 7 AM $ 0.0249
+5.11%
$ 24.85 million $ 29
Jun 8, 6 AM $ 0.0249
+5.11%
$ 24.85 million $ 10
Jun 8, 5 AM $ 0.0698
+0.00%
$ 69.78 million $ 3
Jun 8, 4 AM $ 0.0698
+195.11%
$ 69.78 million $ 3
Jun 8, 3 AM $ 0.0236
+0.00%
$ 23.64 million $ 9
Jun 8, 2 AM $ 0.0236
+0.00%
$ 23.64 million $ 9
Jun 8, 1 AM $ 0.0236
+0.00%
$ 23.64 million $ 9
Jun 8, 12 AM $ 0.0236
-66.11%
$ 23.64 million $ 9
Jun 7, 11 PM $ 0.0698
+0.00%
$ 69.78 million $ 8
Jun 7, 10 PM $ 0.0698
+195.11%
$ 69.78 million $ 8
Jun 7, 9 PM $ 0.0698
+195.11%
$ 69.78 million $ 42
Jun 7, 8 PM $ 0.0698
+195.11%
$ 69.78 million $ 42
Jun 7, 7 PM $ 0.0698
+195.11%
$ 69.78 million $ 42
Jun 7, 6 PM $ 0.0698
+195.11%
$ 69.78 million $ 42
Jun 7, 5 PM $ 0.0698
+195.11%
$ 69.78 million $ 42
Jun 7, 4 PM $ 0.0698
+195.11%
$ 69.78 million $ 42
Jun 7, 3 PM $ 0.0698
+195.11%
$ 69.78 million $ 42
Jun 7, 2 PM $ 0.0698
+198.85%
$ 69.78 million $ 37
Jun 7, 1 PM $ 0.0698
+198.85%
$ 69.78 million $ 37
Jun 7, 12 PM $ 0.0698
+198.85%
$ 69.78 million $ 37