Ayin Historical Data

AYIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0246
+0.28%
$ 24.55 million $ 12
Apr 12, 7 PM $ 0.0244
-0.17%
$ 24.44 million $ 11
Apr 12, 6 PM $ 0.0242
+0.04%
$ 24.22 million $ 11
Apr 12, 5 PM $ 0.0244
-1.09%
$ 24.4 million $ 37
Apr 12, 4 PM $ 0.0246
+0.65%
$ 24.56 million $ 49
Apr 12, 3 PM $ 0.0243
-1.20%
$ 24.29 million $ 53
Apr 12, 2 PM $ 0.0242
-0.77%
$ 24.25 million $ 53
Apr 12, 1 PM $ 0.0243
-0.92%
$ 24.29 million $ 128
Apr 12, 12 PM $ 0.0243
-1.11%
$ 24.34 million $ 129
Apr 12, 11 AM $ 0.0245
-1.01%
$ 24.45 million $ 161
Apr 12, 10 AM $ 0.0246
-1.31%
$ 24.56 million $ 162
Apr 12, 9 AM $ 0.0248
-1.91%
$ 24.76 million $ 188
Apr 12, 8 AM $ 0.0251
-1.87%
$ 25.09 million $ 191
Apr 12, 7 AM $ 0.0254
-1.91%
$ 25.42 million $ 212
Apr 12, 6 AM $ 0.0258
-1.98%
$ 25.76 million $ 215
Apr 12, 5 AM $ 0.0261
-2.01%
$ 26.11 million $ 229
Apr 12, 4 AM $ 0.0265
-2.06%
$ 26.46 million $ 233
Apr 12, 3 AM $ 0.0268
-2.59%
$ 26.82 million $ 238
Apr 12, 2 AM $ 0.0273
-2.84%
$ 27.31 million $ 244
Apr 12, 1 AM $ 0.0279
-2.27%
$ 27.86 million $ 250
Apr 12, 12 AM $ 0.0285
-1.25%
$ 28.51 million $ 257
Apr 11, 11 PM $ 0.0286
-3.17%
$ 28.57 million $ 284
Apr 11, 10 PM $ 0.0292
-3.39%
$ 29.17 million $ 292
Apr 11, 9 PM $ 0.0298
-3.62%
$ 29.83 million $ 301
Apr 11, 8 PM $ 0.0306
-3.97%
$ 30.57 million $ 310
Apr 11, 7 PM $ 0.0314
-4.51%
$ 31.41 million $ 333
Apr 11, 6 PM $ 0.0323
-8.10%
$ 32.29 million $ 355
Apr 11, 5 PM $ 0.0349
-14.26%
$ 34.88 million $ 364
Apr 11, 4 PM $ 0.0406
-4.08%
$ 40.59 million $ 421
Apr 11, 3 PM $ 0.0423
+10.88%
$ 42.26 million $ 391
Apr 11, 2 PM $ 0.0377
+34.62%
$ 37.71 million $ 343
Apr 11, 1 PM $ 0.028
+23.35%
$ 28.02 million $ 276
Apr 11, 12 PM $ 0.0227
+1.44%
$ 22.67 million $ 137
Apr 11, 11 AM $ 0.0222
+3.69%
$ 22.23 million $ 172
Apr 11, 10 AM $ 0.0214
+3.43%
$ 21.39 million $ 135
Apr 11, 9 AM $ 0.0207
-7.72%
$ 20.69 million $ 136
Apr 11, 8 AM $ 0.0225
+1.21%
$ 22.47 million $ 116
Apr 11, 7 AM $ 0.0222
+9.34%
$ 22.17 million $ 130
Apr 11, 6 AM $ 0.0203
+1.06%
$ 20.26 million $ 112
Apr 11, 5 AM $ 0.02
+1.96%
$ 20.05 million $ 117
Apr 11, 4 AM $ 0.0197
-0.62%
$ 19.66 million $ 226
Apr 11, 3 AM $ 0.0198
-0.96%
$ 19.78 million $ 227
Apr 11, 2 AM $ 0.02
-1.37%
$ 19.98 million $ 261
Apr 11, 1 AM $ 0.0203
-1.48%
$ 20.26 million $ 265
Apr 11, 12 AM $ 0.0206
-1.80%
$ 20.56 million $ 288
Apr 10, 11 PM $ 0.0209
-3.06%
$ 20.95 million $ 331
Apr 10, 10 PM $ 0.0215
-1.70%
$ 21.53 million $ 355
Apr 10, 9 PM $ 0.0217
-0.62%
$ 21.68 million $ 357
Apr 10, 8 PM $ 0.0253
-2.69%
$ 25.28 million $ 326
Apr 10, 7 PM $ 0.0225
-1.24%
$ 22.53 million $ 324