Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayin Historical Data

AYIN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 AM $0.622
+25.61%
$622.13 million $681
Jun 21, 5 AM $0.622
+25.61%
$622.13 million $681
Jun 21, 4 AM $0.622
+25.61%
$622.13 million $956
Jun 21, 3 AM $0.622
+25.61%
$622.13 million $1,153
Jun 21, 2 AM $0.622
+25.61%
$622.13 million $1,153
Jun 21, 1 AM $0.622
+25.61%
$622.13 million $1,153
Jun 21, 12 AM $0.622
+25.61%
$622.13 million $1,153
Jun 20, 11 PM $0.622
+25.61%
$622.13 million $1,153
Jun 20, 10 PM $0.622
+25.61%
$622.13 million $2,264
Jun 20, 9 PM $0.622
+25.61%
$622.13 million $2,244
Jun 20, 8 PM $0.622
+25.61%
$622.13 million $2,244
Jun 20, 7 PM $0.622
+25.61%
$622.13 million $2,244
Jun 20, 6 PM $0.622
+25.61%
$622.13 million $2,244
Jun 20, 5 PM $0.622
+20.92%
$622.13 million $2,352
Jun 20, 4 PM $0.646
+25.61%
$646.26 million $2,866
Jun 20, 3 PM $0.646
+25.61%
$646.26 million $2,866
Jun 20, 2 PM $0.646
+25.61%
$646.26 million $2,866
Jun 20, 1 PM $0.646
+11.44%
$646.26 million $2,866
Jun 20, 12 PM $0.728
+25.61%
$728.39 million $2,382
Jun 20, 11 AM $0.728
+25.61%
$728.39 million $2,382
Jun 20, 10 AM $0.728
+25.61%
$728.39 million $2,382
Jun 20, 9 AM $0.728
+25.61%
$728.39 million $2,382
Jun 20, 8 AM $0.728
+25.61%
$728.39 million $2,382
Jun 20, 7 AM $0.728
+25.61%
$728.39 million $2,382
Jun 20, 6 AM $0.728
+25.61%
$728.39 million $2,382
Jun 20, 5 AM $0.728
+25.61%
$728.39 million $2,382
Jun 20, 4 AM $0.728
+16.86%
$728.39 million $2,104
Jun 20, 3 AM $0.728
+16.86%
$728.39 million $2,104
Jun 20, 2 AM $0.728
+10.82%
$728.39 million $2,104
Jun 20, 1 AM $0.728
+10.82%
$728.39 million $2,100
Jun 20, 12 AM $0.728
+10.82%
$728.39 million $2,100
Jun 19, 11 PM $0.728
+10.82%
$728.39 million $2,100
Jun 19, 10 PM $0.728
+10.82%
$728.39 million $2,100
Jun 19, 9 PM $0.728
+10.82%
$728.39 million $1,201
Jun 19, 8 PM $0.728
+10.82%
$728.39 million $1,201
Jun 19, 7 PM $0.728
+10.82%
$728.39 million $1,201
Jun 19, 6 PM $0.728
+10.82%
$728.39 million $1,201
Jun 19, 5 PM $0.728
+10.82%
$728.39 million $1,021
Jun 19, 4 PM $0.743
+0.00%
$743.43 million $599
Jun 19, 3 PM $0.743
+0.00%
$743.43 million $599
Jun 19, 2 PM $0.743
+0.00%
$743.43 million $599
Jun 19, 1 PM $0.743
+0.00%
$743.43 million $599
Jun 19, 12 PM $0.743
+25.64%
$743.43 million $599
Jun 19, 11 AM $0.592
+0.00%
$591.69 million $1,434
Jun 19, 10 AM $0.592
+0.00%
$591.69 million $1,434
Jun 19, 9 AM $0.592
+0.00%
$591.69 million $1,628
Jun 19, 8 AM $0.592
+0.00%
$591.69 million $1,884
Jun 19, 7 AM $0.592
+0.00%
$591.69 million $1,884
Jun 19, 6 AM $0.592
+0.00%
$591.69 million $1,884
Jun 19, 5 AM $0.592
+0.00%
$591.69 million $2,468