Ayin Historical Data

AYIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0698
+198.85%
$ 69.78 million $ 37
Jun 7, 10 AM $ 0.0698
+198.85%
$ 69.78 million $ 37
Jun 7, 9 AM $ 0.0698
+198.85%
$ 69.78 million $ 37
Jun 7, 8 AM $ 0.0698
+198.85%
$ 69.78 million $ 37
Jun 7, 7 AM $ 0.0698
+202.68%
$ 69.78 million $ 32
Jun 7, 6 AM $ 0.0698
+202.68%
$ 69.78 million $ 32
Jun 7, 5 AM $ 0.0231
+0.00%
$ 23.05 million $ 32
Jun 7, 4 AM $ 0.0231
+0.00%
$ 23.05 million $ 32
Jun 7, 3 AM $ 0.0231
+0.00%
$ 23.05 million $ 32
Jun 7, 2 AM $ 0.0231
+0.00%
$ 23.05 million $ 32
Jun 7, 1 AM $ 0.0231
+0.00%
$ 23.05 million $ 32
Jun 7, 12 AM $ 0.0231
+0.00%
$ 23.05 million $ 32
Jun 6, 11 PM $ 0.0698
+213.93%
$ 69.78 million $ 72
Jun 6, 10 PM $ 0.0698
+213.93%
$ 69.78 million $ 58
Jun 6, 9 PM $ 0.0698
+198.95%
$ 69.78 million $ 58
Jun 6, 8 PM $ 0.0698
+198.95%
$ 69.78 million $ 39
Jun 6, 7 PM $ 0.0698
+198.95%
$ 69.78 million $ 39
Jun 6, 6 PM $ 0.0698
+198.95%
$ 69.78 million $ 39
Jun 6, 5 PM $ 0.0698
+198.95%
$ 69.78 million $ 39
Jun 6, 4 PM $ 0.0698
+198.95%
$ 69.78 million $ 39
Jun 6, 3 PM $ 0.0698
+198.95%
$ 69.78 million $ 39
Jun 6, 2 PM $ 0.0698
+0.00%
$ 69.78 million $ 39
Jun 6, 1 PM $ 0.0698
+0.00%
$ 69.78 million $ 13
Jun 6, 12 PM $ 0.0233
-66.55%
$ 23.34 million $ 13
Jun 6, 11 AM $ 0.0233
-66.55%
$ 23.34 million $ 13
Jun 6, 10 AM $ 0.0233
-66.55%
$ 23.34 million $ 13
Jun 6, 9 AM $ 0.0233
+0.00%
$ 23.34 million $ 39
Jun 6, 8 AM $ 0.0233
+0.00%
$ 23.34 million $ 39
Jun 6, 7 AM $ 0.0247
+5.64%
$ 24.66 million $ 39
Jun 6, 6 AM $ 0.0247
+0.00%
$ 24.66 million $ 39
Jun 6, 5 AM $ 0.0698
+0.00%
$ 69.78 million $ 42
Jun 6, 4 AM $ 0.0752
+7.76%
$ 75.19 million $ 13
Jun 6, 3 AM $ 0.0752
+7.76%
$ 75.19 million $ 13
Jun 6, 2 AM $ 0.0752
+0.00%
$ 75.19 million $ 24
Jun 6, 1 AM $ 0.0669
-11.06%
$ 66.88 million $ 72
Jun 6, 12 AM $ 0.0698
-7.20%
$ 69.78 million $ 72
Jun 5, 11 PM $ 0.0853
+1,018.42%
$ 85.26 million $ 9
Jun 5, 10 PM $ 0.00762
-0.01%
$ 7.62 million $ 4
Jun 5, 9 PM $ 0.00762
-0.03%
$ 7.62 million $ 4
Jun 5, 8 PM $ 0.00762
-0.04%
$ 7.62 million $ 4
Jun 5, 7 PM $ 0.00762
+0.00%
$ 7.62 million $ 4
Jun 5, 6 PM $ 0.00763
+0.04%
$ 7.63 million $ 4
Jun 5, 5 PM $ 0.00763
+0.01%
$ 7.63 million $ 4
Jun 5, 4 PM $ 0.00761
+2.58%
$ 7.61 million $ 4
Jun 5, 3 PM $ 0.00742
-0.01%
$ 7.42 million $ 3
Jun 5, 2 PM $ 0.00742
-0.03%
$ 7.42 million $ 3
Jun 5, 1 PM $ 0.00743
+0.01%
$ 7.43 million $ 3
Jun 5, 12 PM $ 0.00743
-0.01%
$ 7.43 million $ 3
Jun 5, 11 AM $ 0.00743
+0.00%
$ 7.43 million $ 3
Jun 5, 10 AM $ 0.00743
+0.01%
$ 7.43 million $ 3