Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayin Historical Data

AYIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.592
+0.00%
$591.69 million $2,468
Jun 19, 3 AM $0.592
-26.81%
$591.69 million $2,468
Jun 19, 2 AM $0.743
-8.04%
$743.43 million $1,807
Jun 19, 1 AM $0.743
-12.42%
$743.43 million $1,675
Jun 19, 12 AM $0.781
-8.04%
$780.61 million $2,226
Jun 18, 11 PM $0.781
+0.00%
$780.61 million $2,420
Jun 18, 10 PM $0.544
-30.29%
$544.13 million $2,420
Jun 18, 9 PM $0.544
-30.29%
$544.13 million $1,807
Jun 18, 8 PM $0.544
-30.29%
$544.13 million $1,807
Jun 18, 7 PM $0.544
-30.29%
$544.13 million $1,807
Jun 18, 6 PM $0.544
-30.29%
$544.13 million $1,807
Jun 18, 5 PM $0.544
-30.29%
$544.13 million $1,807
Jun 18, 4 PM $0.544
-30.29%
$544.13 million $1,807
Jun 18, 3 PM $0.544
-30.29%
$544.13 million $2,638
Jun 18, 2 PM $0.544
-30.29%
$544.13 million $2,778
Jun 18, 1 PM $0.544
-30.29%
$544.13 million $2,778
Jun 18, 12 PM $0.544
-30.29%
$544.13 million $2,885
Jun 18, 11 AM $0.544
-24.12%
$544.13 million $2,624
Jun 18, 10 AM $0.499
-30.46%
$498.66 million $2,985
Jun 18, 9 AM $0.499
-28.06%
$498.66 million $2,985
Jun 18, 8 AM $0.499
-28.06%
$498.66 million $2,843
Jun 18, 7 AM $0.468
-32.42%
$468.49 million $2,496
Jun 18, 6 AM $0.468
-32.42%
$468.49 million $2,496
Jun 18, 5 AM $0.468
-32.42%
$468.49 million $2,496
Jun 18, 4 AM $0.468
-37.70%
$468.49 million $2,496
Jun 18, 3 AM $0.508
-32.42%
$508.22 million $2,097
Jun 18, 2 AM $0.508
+0.00%
$508.22 million $3,103
Jun 18, 1 AM $0.508
+0.00%
$508.22 million $3,103
Jun 18, 12 AM $0.508
+0.00%
$508.22 million $3,103
Jun 17, 11 PM $0.752
+71.26%
$751.98 million $2,341
Jun 17, 10 PM $0.752
+71.26%
$751.98 million $2,341
Jun 17, 9 PM $0.752
+71.26%
$751.98 million $2,341
Jun 17, 8 PM $0.752
+71.26%
$751.98 million $2,341
Jun 17, 7 PM $0.752
+71.26%
$751.98 million $2,341
Jun 17, 6 PM $0.752
+71.26%
$751.98 million $2,341
Jun 17, 5 PM $0.752
+71.26%
$751.98 million $2,341
Jun 17, 4 PM $0.752
+71.26%
$751.98 million $2,459
Jun 17, 3 PM $0.752
+3.09%
$751.98 million $1,595
Jun 17, 2 PM $0.754
+7.95%
$753.71 million $995
Jun 17, 1 PM $0.721
+3.33%
$721.43 million $995
Jun 17, 12 PM $0.721
+3.33%
$721.43 million $995
Jun 17, 11 AM $0.698
+0.00%
$698.2 million $871
Jun 17, 10 AM $0.698
+0.00%
$698.2 million $104
Jun 17, 9 AM $0.698
+0.00%
$698.2 million $104
Jun 17, 8 AM $0.665
-4.72%
$665.26 million $104
Jun 17, 7 AM $0.665
-4.72%
$665.26 million $104
Jun 17, 6 AM $0.665
-4.72%
$665.26 million $121
Jun 17, 5 AM $0.665
-4.72%
$665.26 million $121
Jun 17, 4 AM $0.665
-4.72%
$665.26 million $121
Jun 17, 3 AM $0.665
-4.72%
$665.26 million $121