Ayin Historical Data

AYIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00743
+0.00%
$ 7.43 million $ 3
Jun 5, 8 AM $ 0.00743
+0.00%
$ 7.43 million $ 3
Jun 5, 7 AM $ 0.00743
+0.00%
$ 7.43 million $ 3
Jun 5, 6 AM $ 0.00743
-0.01%
$ 7.43 million $ 3
Jun 5, 5 AM $ 0.00743
+0.00%
$ 7.43 million $ 3
Jun 5, 4 AM $ 0.00743
+0.00%
$ 7.43 million $ 3
Jun 5, 3 AM $ 0.00743
-0.01%
$ 7.43 million $ 3
Jun 5, 2 AM $ 0.00743
-4.64%
$ 7.43 million $ 1
Jun 5, 1 AM $ 0.00779
+0.00%
$ 7.79 million $ 1
Jun 5, 12 AM $ 0.00779
+0.00%
$ 7.79 million $ 1
Jun 4, 11 PM $ 0.00779
+0.00%
$ 7.79 million $ 1
Jun 4, 10 PM $ 0.00779
+0.00%
$ 7.79 million $ 1
Jun 4, 9 PM $ 0.00779
+0.00%
$ 7.79 million $ 1
Jun 4, 8 PM $ 0.00779
+0.00%
$ 7.79 million $ 1
Jun 4, 7 PM $ 0.00779
+0.00%
$ 7.79 million $ 1
Jun 4, 6 PM $ 0.00779
+0.03%
$ 7.79 million $ 1
Jun 4, 5 PM $ 0.00779
-0.03%
$ 7.79 million $ 1
Jun 4, 4 PM $ 0.00779
+0.00%
$ 7.79 million $ 6
Jun 4, 3 PM $ 0.00779
+0.00%
$ 7.79 million $ 6
Jun 4, 2 PM $ 0.00779
+0.00%
$ 7.79 million $ 6
Jun 4, 1 PM $ 0.00779
+0.00%
$ 7.79 million $ 6
Jun 4, 12 PM $ 0.00779
+0.00%
$ 7.79 million $ 6
Jun 4, 11 AM $ 0.00779
-0.07%
$ 7.79 million $ 6
Jun 4, 10 AM $ 0.00779
+0.02%
$ 7.79 million $ 6
Jun 4, 9 AM $ 0.00779
+1.52%
$ 7.79 million $ 6
Jun 4, 8 AM $ 0.00791
-3.81%
$ 7.91 million $ 6
Jun 4, 7 AM $ 0.00822
-0.02%
$ 8.22 million $ 6
Jun 4, 6 AM $ 0.00822
+0.00%
$ 8.22 million $ 6
Jun 4, 5 AM $ 0.00822
+0.01%
$ 8.22 million $ 6
Jun 4, 4 AM $ 0.00822
+0.01%
$ 8.22 million $ 6
Jun 4, 3 AM $ 0.00822
-0.13%
$ 8.22 million $ 6
Jun 4, 2 AM $ 0.00823
-1.81%
$ 8.23 million $ 6
Jun 4, 1 AM $ 0.00838
+2.72%
$ 8.38 million $ 6
Jun 4, 12 AM $ 0.00816
+0.00%
$ 8.16 million $ 6
Jun 3, 11 PM $ 0.00816
+0.00%
$ 8.16 million $ 7
Jun 3, 10 PM $ 0.00816
+0.00%
$ 8.16 million $ 7
Jun 3, 9 PM $ 0.00816
-0.15%
$ 8.16 million $ 7
Jun 3, 8 PM $ 0.00817
+0.07%
$ 8.17 million $ 7
Jun 3, 7 PM $ 0.00816
-0.03%
$ 8.16 million $ 7
Jun 3, 6 PM $ 0.00816
+0.01%
$ 8.16 million $ 16
Jun 3, 5 PM $ 0.00817
-1.57%
$ 8.17 million $ 16
Jun 3, 4 PM $ 0.00766
-6.76%
$ 7.66 million $ 15
Jun 3, 3 PM $ 0.00821
+0.00%
$ 8.21 million $ 10
Jun 3, 2 PM $ 0.00822
+0.00%
$ 8.22 million $ 10
Jun 3, 1 PM $ 0.00822
+0.00%
$ 8.22 million $ 13
Jun 3, 12 PM $ 0.00822
-0.01%
$ 8.22 million $ 13
Jun 3, 11 AM $ 0.00822
-0.04%
$ 8.22 million $ 13
Jun 3, 10 AM $ 0.00822
+0.00%
$ 8.22 million $ 13
Jun 3, 9 AM $ 0.00822
+0.09%
$ 8.22 million $ 13
Jun 3, 8 AM $ 0.00821
+7.02%
$ 8.21 million $ 13