Ayin Historical Data

AYIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0225
-1.24%
$ 22.53 million $ 324
Apr 10, 6 PM $ 0.0231
-1.15%
$ 23.07 million $ 397
Apr 10, 5 PM $ 0.0266
-1.13%
$ 26.64 million $ 327
Apr 10, 4 PM $ 0.0233
-0.66%
$ 23.32 million $ 355
Apr 10, 3 PM $ 0.0239
-0.44%
$ 23.86 million $ 387
Apr 10, 2 PM $ 0.0272
-0.59%
$ 27.2 million $ 373
Apr 10, 1 PM $ 0.0238
-0.43%
$ 23.76 million $ 381
Apr 10, 12 PM $ 0.0243
-0.45%
$ 24.28 million $ 448
Apr 10, 11 AM $ 0.0279
-0.62%
$ 27.86 million $ 398
Apr 10, 10 AM $ 0.0246
-0.45%
$ 24.6 million $ 369
Apr 10, 9 AM $ 0.0247
-0.46%
$ 24.74 million $ 464
Apr 10, 8 AM $ 0.0286
-0.56%
$ 28.56 million $ 443
Apr 10, 7 AM $ 0.025
-0.43%
$ 25.04 million $ 488
Apr 10, 6 AM $ 0.0252
-0.45%
$ 25.22 million $ 618
Apr 10, 5 AM $ 0.0313
+7.03%
$ 31.27 million $ 504
Apr 10, 4 AM $ 0.0254
-8.65%
$ 25.43 million $ 517
Apr 10, 3 AM $ 0.0304
-0.28%
$ 30.37 million $ 518
Apr 10, 2 AM $ 0.0313
+30.66%
$ 31.26 million $ 424
Apr 10, 1 AM $ 0.0246
+0.00%
$ 24.56 million $ 553
Apr 10, 12 AM $ 0.0136
-40.66%
$ 13.6 million $ 538
Apr 9, 11 PM $ 0.0136
-42.30%
$ 13.6 million $ 538
Apr 9, 10 PM $ 0.0142
-39.74%
$ 14.21 million $ 497
Apr 9, 9 PM $ 0.0142
-39.74%
$ 14.21 million $ 503
Apr 9, 8 PM $ 0.0142
-38.33%
$ 14.21 million $ 499
Apr 9, 7 PM $ 0.0142
-38.33%
$ 14.21 million $ 499
Apr 9, 6 PM $ 0.0142
-38.33%
$ 14.21 million $ 507
Apr 9, 5 PM $ 0.0142
-38.33%
$ 14.21 million $ 507
Apr 9, 4 PM $ 0.0142
-42.29%
$ 14.21 million $ 476
Apr 9, 3 PM $ 0.0147
-40.45%
$ 14.66 million $ 457
Apr 9, 2 PM $ 0.0147
-48.71%
$ 14.66 million $ 457
Apr 9, 1 PM $ 0.0166
-41.85%
$ 16.62 million $ 410
Apr 9, 12 PM $ 0.0166
-41.85%
$ 16.62 million $ 404
Apr 9, 11 AM $ 0.0166
-38.76%
$ 16.62 million $ 428
Apr 9, 10 AM $ 0.0158
-41.85%
$ 15.78 million $ 433
Apr 9, 9 AM $ 0.0158
-41.40%
$ 15.78 million $ 418
Apr 9, 8 AM $ 0.0154
-53.96%
$ 15.41 million $ 468
Apr 9, 7 AM $ 0.0192
-42.77%
$ 19.16 million $ 293
Apr 9, 6 AM $ 0.0192
-38.69%
$ 19.16 million $ 299
Apr 9, 5 AM $ 0.0192
-38.69%
$ 19.16 million $ 325
Apr 9, 4 AM $ 0.0192
-38.69%
$ 19.16 million $ 315
Apr 9, 3 AM $ 0.0206
-48.97%
$ 20.6 million $ 302
Apr 9, 2 AM $ 0.0252
-37.69%
$ 25.15 million $ 244
Apr 9, 1 AM $ 0.0257
-0.70%
$ 25.65 million $ 169
Apr 9, 12 AM $ 0.0215
-20.93%
$ 21.55 million $ 198
Apr 8, 11 PM $ 0.0227
-16.58%
$ 22.74 million $ 189
Apr 8, 10 PM $ 0.0227
-14.20%
$ 22.74 million $ 192
Apr 8, 9 PM $ 0.0227
-14.20%
$ 22.74 million $ 181
Apr 8, 8 PM $ 0.0227
-14.20%
$ 22.74 million $ 181
Apr 8, 7 PM $ 0.0227
-14.20%
$ 22.74 million $ 181
Apr 8, 6 PM $ 0.0227
-11.05%
$ 22.74 million $ 181