Ayin Historical Data

AYIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00767
-0.05%
$ 7.67 million $ 13
Jun 3, 6 AM $ 0.00767
+0.00%
$ 7.67 million $ 13
Jun 3, 5 AM $ 0.00767
-0.04%
$ 7.67 million $ 13
Jun 3, 4 AM $ 0.00767
-0.17%
$ 7.67 million $ 13
Jun 3, 3 AM $ 0.00771
-9.56%
$ 7.71 million $ 14
Jun 3, 2 AM $ 0.00837
+3.37%
$ 8.37 million $ 13
Jun 3, 1 AM $ 0.0081
-0.05%
$ 8.1 million $ 13
Jun 3, 12 AM $ 0.0081
-0.09%
$ 8.1 million $ 13
Jun 2, 11 PM $ 0.0081
-3.47%
$ 8.1 million $ 14
Jun 2, 10 PM $ 0.0084
-0.05%
$ 8.4 million $ 12
Jun 2, 9 PM $ 0.0084
-3.41%
$ 8.4 million $ 12
Jun 2, 8 PM $ 0.00869
+0.07%
$ 8.69 million $ 12
Jun 2, 7 PM $ 0.00867
+6.07%
$ 8.67 million $ 12
Jun 2, 6 PM $ 0.00814
-3.46%
$ 8.14 million $ 12
Jun 2, 5 PM $ 0.00842
+1.05%
$ 8.42 million $ 9
Jun 2, 4 PM $ 0.00833
+0.01%
$ 8.33 million $ 3
Jun 2, 3 PM $ 0.00833
-0.32%
$ 8.33 million $ 3
Jun 2, 2 PM $ 0.00835
-4.50%
$ 8.35 million $ 4
Jun 2, 1 PM $ 0.00814
+0.33%
$ 8.14 million $ 1
Jun 2, 12 PM $ 0.00811
+0.00%
$ 8.11 million $ 1
Jun 2, 11 AM $ 0.00811
+0.00%
$ 8.11 million $ 1
Jun 2, 10 AM $ 0.00811
+0.01%
$ 8.11 million $ 1
Jun 2, 9 AM $ 0.00811
-0.17%
$ 8.11 million $ 1
Jun 2, 8 AM $ 0.00812
+0.00%
$ 8.12 million $ 1
Jun 2, 7 AM $ 0.00812
+0.00%
$ 8.12 million $ 1
Jun 2, 6 AM $ 0.00812
+0.00%
$ 8.12 million $ 1
Jun 2, 5 AM $ 0.00812
-0.02%
$ 8.12 million $ 1
Jun 2, 4 AM $ 0.00812
-0.06%
$ 8.12 million $ 1
Jun 2, 3 AM $ 0.00813
+0.01%
$ 8.13 million $ 1
Jun 2, 2 AM $ 0.00813
+0.00%
$ 8.13 million $ 1
Jun 2, 1 AM $ 0.00813
-0.03%
$ 8.13 million $ 1
May 26, 9 PM $ 0.00877
+0.03%
$ 8.77 million $ 1
May 26, 8 PM $ 0.00877
-0.39%
$ 8.77 million $ 1
May 26, 7 PM $ 0.00877
+0.27%
$ 8.77 million $ 1
May 26, 6 PM $ 0.00877
+1.04%
$ 8.77 million $ 1
May 26, 5 PM $ 0.00863
-0.64%
$ 8.63 million $ 1
May 26, 4 PM $ 0.00869
-0.22%
$ 8.69 million $ 1
May 26, 3 PM $ 0.00871
-1.33%
$ 8.71 million $ 1
May 26, 2 PM $ 0.00889
+0.58%
$ 8.89 million $ 1
May 25, 6 PM $ 0.0266
-18.63%
$ 26.6 million $ 21
May 25, 5 PM $ 0.0343
+4.78%
$ 34.25 million $ 18
May 25, 4 PM $ 0.0343
+4.78%
$ 34.25 million $ 18
May 25, 3 PM $ 0.0343
+4.78%
$ 34.25 million $ 26
May 25, 2 PM $ 0.0343
+4.78%
$ 34.25 million $ 26
May 25, 1 PM $ 0.0343
+4.78%
$ 34.25 million $ 26
May 25, 12 PM $ 0.0343
+4.78%
$ 34.25 million $ 50
May 25, 11 AM $ 0.0343
+4.78%
$ 34.25 million $ 50
May 25, 10 AM $ 0.0343
+4.78%
$ 34.25 million $ 50
May 25, 9 AM $ 0.0343
+4.78%
$ 34.25 million $ 50
May 25, 8 AM $ 0.0343
+4.78%
$ 34.25 million $ 54