Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayin Historical Data

AYIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $0.665
-4.72%
$665.26 million $121
Jun 17, 1 AM $0.665
-4.72%
$665.26 million $121
Jun 17, 12 AM $0.665
-4.72%
$665.26 million $121
Jun 16, 11 PM $0.665
-4.72%
$665.26 million $121
Jun 16, 10 PM $0.665
-3.13%
$665.26 million $121
Jun 16, 9 PM $0.665
-3.13%
$665.26 million $123
Jun 16, 8 PM $0.665
-3.13%
$665.26 million $123
Jun 16, 7 PM $0.665
-3.13%
$665.26 million $123
Jun 16, 6 PM $0.665
-3.13%
$665.26 million $123
Jun 16, 5 PM $0.665
-3.13%
$665.26 million $123
Jun 16, 4 PM $0.665
+0.00%
$665.26 million $18
Jun 16, 3 PM $0.665
+0.00%
$665.26 million $18
Jun 16, 2 PM $0.665
+0.00%
$665.26 million $18
Jun 16, 1 PM $0.676
+0.00%
$676.35 million $108
Jun 16, 12 PM $0.676
+1.67%
$676.35 million $106
Jun 16, 11 AM $0.665
+0.00%
$665.26 million $108
Jun 16, 10 AM $0.665
+0.00%
$665.26 million $108
Jun 16, 9 AM $0.665
+0.00%
$665.26 million $108
Jun 16, 8 AM $0.665
+0.00%
$665.26 million $108
Jun 16, 7 AM $0.665
+0.00%
$665.26 million $108
Jun 16, 6 AM $0.665
-0.53%
$665.26 million $90
Jun 16, 5 AM $0.669
+0.00%
$668.8 million $90
Jun 16, 4 AM $0.669
+0.00%
$668.8 million $90
Jun 16, 3 AM $0.676
+1.19%
$676.35 million $89
Jun 16, 2 AM $0.676
+1.19%
$676.35 million $89
Jun 16, 1 AM $0.676
+1.19%
$676.35 million $89
Jun 16, 12 AM $0.676
+1.13%
$676.35 million $89
Jun 15, 11 PM $0.668
-0.06%
$668.43 million $90
Jun 15, 10 PM $0.668
-0.06%
$668.43 million $90
Jun 15, 9 PM $0.668
-0.06%
$668.43 million $90
Jun 15, 8 PM $0.668
-0.06%
$668.43 million $90
Jun 15, 7 PM $0.668
+0.24%
$668.43 million $90
Jun 15, 6 PM $0.666
+0.25%
$666.45 million $90
Jun 15, 5 PM $0.674
+0.15%
$673.86 million $89
Jun 15, 4 PM $0.664
+0.28%
$663.74 million $88
Jun 15, 3 PM $0.659
+0.25%
$659.09 million $89
Jun 15, 2 PM $0.67
+0.43%
$669.77 million $88
Jun 15, 1 PM $0.649
+1.21%
$648.6 million $124
Jun 15, 12 PM $0.641
+0.39%
$641.08 million $38
Jun 15, 11 AM $0.641
+0.71%
$641.07 million $38
Jun 15, 10 AM $0.637
+0.30%
$636.6 million $127
Jun 15, 9 AM $0.635
-0.36%
$635.03 million $128
Jun 15, 8 AM $0.641
-0.23%
$641.31 million $128
Jun 15, 7 AM $0.642
+0.28%
$641.77 million $129
Jun 15, 6 AM $0.64
+0.23%
$639.86 million $283
Jun 15, 5 AM $0.637
-0.30%
$637.3 million $282
Jun 15, 4 AM $0.639
-0.56%
$638.56 million $283
Jun 15, 3 AM $0.643
-1.55%
$642.95 million $288
Jun 15, 2 AM $0.66
-1.68%
$660.22 million $295
Jun 15, 1 AM $0.68
-2.45%
$679.76 million $300