Ayin Historical Data

AYIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0274
-0.98%
$ 27.41 million $ 59
Apr 6, 4 PM $ 0.0277
+0.20%
$ 27.71 million $ 60
Apr 6, 3 PM $ 0.0277
+1.26%
$ 27.69 million $ 60
Apr 6, 2 PM $ 0.0269
+3.19%
$ 26.92 million $ 49
Apr 6, 1 PM $ 0.0261
-0.23%
$ 26.1 million $ 27
Apr 6, 12 PM $ 0.0262
-0.23%
$ 26.16 million $ 27
Apr 6, 11 AM $ 0.0262
+1.30%
$ 26.16 million $ 27
Apr 6, 10 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 9 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 8 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 7 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 6 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 5 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 4 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 3 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 2 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 1 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 12 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 5, 11 PM $ 0.0256
+0.00%
$ 25.6 million $ 3
Apr 5, 10 PM $ 0.0256
+0.00%
$ 25.6 million $ 3
Apr 5, 9 PM $ 0.0256
+0.00%
$ 25.6 million $ 3
Apr 5, 8 PM $ 0.0256
+0.00%
$ 25.6 million $ 8
Apr 5, 7 PM $ 0.0256
-1.76%
$ 25.6 million $ 8
Apr 5, 6 PM $ 0.0261
+0.00%
$ 26.06 million $ 5
Apr 5, 5 PM $ 0.0261
+0.00%
$ 26.06 million $ 5
Apr 5, 4 PM $ 0.0261
+0.00%
$ 26.06 million $ 12
Apr 5, 3 PM $ 0.0261
+0.00%
$ 26.06 million $ 12
Apr 5, 2 PM $ 0.0261
+0.00%
$ 26.06 million $ 19
Apr 5, 1 PM $ 0.0261
+0.00%
$ 26.06 million $ 121
Apr 5, 12 PM $ 0.0266
+1.93%
$ 26.56 million $ 121
Apr 5, 11 AM $ 0.0266
+1.93%
$ 26.56 million $ 121
Apr 5, 10 AM $ 0.0266
+1.93%
$ 26.56 million $ 121
Apr 5, 9 AM $ 0.0266
+1.93%
$ 26.56 million $ 138
Apr 5, 8 AM $ 0.0266
+1.93%
$ 26.56 million $ 138
Apr 5, 7 AM $ 0.0266
+1.93%
$ 26.56 million $ 138
Apr 5, 6 AM $ 0.0266
+1.93%
$ 26.56 million $ 138
Apr 5, 5 AM $ 0.0266
+1.93%
$ 26.56 million $ 138
Apr 5, 4 AM $ 0.0266
+1.93%
$ 26.56 million $ 138
Apr 5, 3 AM $ 0.0266
+1.93%
$ 26.56 million $ 138
Apr 5, 2 AM $ 0.0266
+1.93%
$ 26.56 million $ 138
Apr 5, 1 AM $ 0.0266
+1.93%
$ 26.56 million $ 138
Apr 5, 12 AM $ 0.0266
+1.93%
$ 26.56 million $ 138
Apr 4, 11 PM $ 0.0266
+0.00%
$ 26.56 million $ 138
Apr 4, 10 PM $ 0.0266
+0.00%
$ 26.56 million $ 138
Apr 4, 9 PM $ 0.0266
+0.00%
$ 26.56 million $ 141
Apr 4, 8 PM $ 0.0266
-1.90%
$ 26.56 million $ 141
Apr 4, 7 PM $ 0.0254
-6.21%
$ 25.4 million $ 145
Apr 4, 6 PM $ 0.0261
-3.71%
$ 26.07 million $ 148
Apr 4, 5 PM $ 0.0261
-3.71%
$ 26.07 million $ 148
Apr 4, 4 PM $ 0.0261
-1.50%
$ 26.07 million $ 148