Ayin Historical Data

AYIN Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0343
+4.78%
$ 34.25 million $ 54
May 25, 6 AM $ 0.0343
+4.78%
$ 34.25 million $ 54
May 25, 5 AM $ 0.0343
+4.78%
$ 34.25 million $ 81
May 25, 4 AM $ 0.0343
+4.78%
$ 34.25 million $ 81
May 25, 3 AM $ 0.0343
+4.78%
$ 34.25 million $ 81
May 25, 2 AM $ 0.0343
+4.78%
$ 34.25 million $ 93
May 25, 1 AM $ 0.0343
+4.78%
$ 34.25 million $ 93
May 25, 12 AM $ 0.0343
+4.78%
$ 34.25 million $ 93
May 24, 11 PM $ 0.0343
+4.78%
$ 34.25 million $ 93
May 24, 10 PM $ 0.0343
+4.78%
$ 34.25 million $ 93
May 24, 9 PM $ 0.0343
+0.00%
$ 34.25 million $ 88
May 24, 8 PM $ 0.0279
-18.63%
$ 27.87 million $ 88
May 24, 7 PM $ 0.0279
-18.63%
$ 27.87 million $ 88
May 24, 6 PM $ 0.0279
-18.63%
$ 27.87 million $ 88
May 24, 5 PM $ 0.0279
-18.63%
$ 27.87 million $ 88
May 24, 4 PM $ 0.0306
-10.65%
$ 30.6 million $ 78
May 24, 3 PM $ 0.0306
-5.48%
$ 30.6 million $ 78
May 24, 2 PM $ 0.0289
-10.65%
$ 28.93 million $ 70
May 24, 1 PM $ 0.0289
-10.65%
$ 28.93 million $ 70
May 24, 12 PM $ 0.0289
+0.00%
$ 28.93 million $ 79
May 24, 11 AM $ 0.0315
+0.00%
$ 31.49 million $ 90
May 24, 10 AM $ 0.036
+14.23%
$ 35.97 million $ 90
May 24, 9 AM $ 0.036
+14.23%
$ 35.97 million $ 90
May 24, 8 AM $ 0.036
+17.39%
$ 35.97 million $ 101
May 24, 7 AM $ 0.036
+17.39%
$ 35.97 million $ 101
May 24, 6 AM $ 0.036
+17.39%
$ 35.97 million $ 101
May 24, 5 AM $ 0.036
+17.39%
$ 35.97 million $ 112
May 24, 4 AM $ 0.0373
+21.90%
$ 37.35 million $ 83
May 24, 3 AM $ 0.0373
+21.90%
$ 37.35 million $ 83
May 24, 2 AM $ 0.0373
+32.67%
$ 37.35 million $ 87
May 24, 1 AM $ 0.0343
+21.90%
$ 34.31 million $ 92
May 24, 12 AM $ 0.0343
+21.90%
$ 34.31 million $ 107
May 23, 11 PM $ 0.0343
+21.90%
$ 34.31 million $ 107
May 23, 10 PM $ 0.0343
+21.90%
$ 34.31 million $ 107
May 23, 9 PM $ 0.0343
+0.00%
$ 34.31 million $ 88
May 23, 8 PM $ 0.0343
+0.00%
$ 34.31 million $ 88
May 23, 7 PM $ 0.0281
+0.00%
$ 28.15 million $ 88
May 23, 6 PM $ 0.0281
+0.00%
$ 28.15 million $ 107
May 23, 5 PM $ 0.0343
+21.90%
$ 34.31 million $ 107
May 23, 4 PM $ 0.0343
+0.00%
$ 34.31 million $ 122
May 23, 3 PM $ 0.0343
+0.00%
$ 34.31 million $ 100
May 23, 2 PM $ 0.0343
+0.00%
$ 34.31 million $ 113
May 23, 1 PM $ 0.0369
+31.16%
$ 36.92 million $ 124
May 23, 12 PM $ 0.0262
+0.00%
$ 26.16 million $ 162
May 23, 11 AM $ 0.0262
-14.27%
$ 26.16 million $ 162
May 23, 10 AM $ 0.0305
+0.00%
$ 30.52 million $ 134
May 23, 9 AM $ 0.0343
+0.00%
$ 34.31 million $ 142
May 23, 8 AM $ 0.0343
+0.00%
$ 34.31 million $ 142
May 23, 7 AM $ 0.0343
+0.00%
$ 34.31 million $ 119
May 23, 6 AM $ 0.0343
+0.00%
$ 34.31 million $ 119