Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayin Historical Data

AYIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.7
-3.13%
$699.76 million $315
Jun 14, 11 PM $0.731
-0.83%
$731.05 million $324
Jun 14, 10 PM $0.734
-0.46%
$734.1 million $327
Jun 14, 9 PM $0.739
-0.49%
$739.11 million $330
Jun 14, 8 PM $0.748
-0.92%
$748.41 million $332
Jun 14, 7 PM $0.752
-0.08%
$751.96 million $334
Jun 14, 6 PM $0.758
+0.07%
$757.79 million $339
Jun 14, 5 PM $0.76
+0.51%
$760.48 million $335
Jun 14, 4 PM $0.748
+0.75%
$748.37 million $332
Jun 14, 3 PM $0.743
+0.93%
$742.73 million $328
Jun 14, 2 PM $0.732
+1.57%
$731.79 million $318
Jun 14, 1 PM $0.707
+0.53%
$707.18 million $277
Jun 14, 12 PM $0.703
+4.70%
$703.39 million $265
Jun 14, 11 AM $0.647
+0.88%
$647.03 million $254
Jun 14, 10 AM $0.658
+0.76%
$657.54 million $160
Jun 14, 9 AM $0.652
+0.44%
$652.31 million $158
Jun 14, 8 AM $0.647
+0.46%
$647.22 million $157
Jun 14, 7 AM $0.644
-4.33%
$643.85 million $164
Jun 14, 4 AM $0.641
+0.41%
$641.46 million $45
Jun 14, 3 AM $0.639
+0.36%
$639.41 million $45
Jun 14, 2 AM $0.634
+1.11%
$633.71 million $45
Jun 14, 1 AM $0.626
+0.93%
$626.2 million $44
Jun 14, 12 AM $0.619
+0.62%
$619.45 million $44
Jun 13, 11 PM $0.611
+0.24%
$610.76 million $43
Jun 13, 10 PM $0.608
-0.38%
$607.86 million $43
Jun 13, 9 PM $0.611
+0.47%
$611.12 million $43
Jun 13, 8 PM $0.608
+0.32%
$608.12 million $43
Jun 13, 7 PM $0.605
+0.82%
$604.88 million $43
Jun 13, 6 PM $0.6
+0.93%
$599.68 million $42
Jun 13, 5 PM $0.593
+0.50%
$593.17 million $42
Jun 13, 4 PM $0.588
+1.70%
$588.48 million $41
Jun 13, 3 PM $0.579
+1.10%
$578.67 million $41
Jun 13, 2 PM $0.59
-1.69%
$589.54 million $41
Jun 13, 1 PM $0.599
-4.73%
$598.99 million $41
Jun 13, 12 PM $0.623
+0.85%
$622.6 million $44
Jun 13, 11 AM $0.625
+2.47%
$625.41 million $44
Jun 13, 10 AM $0.608
+4.44%
$608.46 million $44
Jun 13, 9 AM $0.641
+11.20%
$640.81 million $42
Jun 13, 8 AM $0.575
+2.69%
$575.22 million $41
Jun 13, 7 AM $0.564
+3.34%
$564.25 million $38
Jun 13, 6 AM $0.499
+579.73%
$499.13 million $66
Jun 13, 5 AM $0.0724
-1.40%
$72.4 million $6
Jun 13, 4 AM $0.0724
-1.40%
$72.4 million $6
Jun 13, 3 AM $0.0724
-1.40%
$72.4 million $3
Jun 13, 2 AM $0.0734
+0.00%
$73.43 million $3
Jun 13, 1 AM $0.0734
+0.00%
$73.43 million $3
Jun 13, 12 AM $0.0734
+0.00%
$73.43 million $3
Jun 12, 11 PM $0.0734
+0.00%
$73.43 million $4
Jun 12, 10 PM $0.0734
+0.00%
$73.43 million $4
Jun 12, 9 PM $0.0734
+0.00%
$73.43 million $4