Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayin Historical Data

AYIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 PM $0.0734
+0.00%
$73.43 million $4
Jun 12, 8 PM $0.0734
+0.00%
$73.43 million $4
Jun 12, 7 PM $0.0734
+0.00%
$73.43 million $4
Jun 12, 6 PM $0.0734
+0.00%
$73.43 million $4
Jun 12, 5 PM $0.0734
+0.00%
$73.43 million $4
Jun 12, 4 PM $0.0734
+0.00%
$73.43 million $4
Jun 12, 3 PM $0.0666
-9.25%
$66.64 million $10
Jun 12, 2 PM $0.0666
-9.25%
$66.64 million $10
Jun 12, 1 PM $0.0666
-9.25%
$66.64 million $20
Jun 12, 12 PM $0.0666
-9.25%
$66.64 million $20
Jun 12, 11 AM $0.0666
-9.25%
$66.64 million $20
Jun 12, 10 AM $0.0666
-9.25%
$66.64 million $20
Jun 12, 9 AM $0.0666
-9.25%
$66.64 million $20
Jun 12, 8 AM $0.0666
-9.25%
$66.64 million $20
Jun 12, 7 AM $0.0666
-9.25%
$66.64 million $20
Jun 12, 6 AM $0.0666
-10.30%
$66.64 million $20
Jun 12, 5 AM $0.0666
-10.30%
$66.64 million $21
Jun 12, 4 AM $0.0666
-10.30%
$66.64 million $60
Jun 12, 3 AM $0.0666
-10.30%
$66.64 million $60
Jun 12, 2 AM $0.0666
-10.30%
$66.64 million $65
Jun 12, 1 AM $0.0666
-10.30%
$66.64 million $65
Jun 12, 12 AM $0.0666
-13.39%
$66.64 million $77
Jun 11, 11 PM $0.0666
-13.39%
$66.64 million $89
Jun 11, 10 PM $0.0666
-13.39%
$66.64 million $89
Jun 11, 9 PM $0.0666
-13.39%
$66.64 million $89
Jun 11, 8 PM $0.0666
-13.39%
$66.64 million $89
Jun 11, 7 PM $0.0666
-13.39%
$66.64 million $135
Jun 11, 6 PM $0.0666
-13.39%
$66.64 million $135
Jun 11, 5 PM $0.0666
+0.00%
$66.64 million $130
Jun 11, 4 PM $0.0769
+15.45%
$76.93 million $140
Jun 11, 3 PM $0.0769
+15.45%
$76.93 million $145
Jun 11, 2 PM $0.0755
+13.34%
$75.52 million $136
Jun 11, 1 PM $0.0755
+13.34%
$75.52 million $136
Jun 11, 12 PM $0.0734
+10.09%
$73.36 million $121
Jun 11, 11 AM $0.0734
+10.09%
$73.36 million $121
Jun 11, 10 AM $0.0734
+10.09%
$73.36 million $134
Jun 11, 9 AM $0.0734
+10.09%
$73.36 million $134
Jun 11, 8 AM $0.0734
+10.09%
$73.36 million $134
Jun 11, 7 AM $0.0754
+13.21%
$75.44 million $124
Jun 11, 6 AM $0.0754
+180.94%
$75.44 million $124
Jun 11, 5 AM $0.0754
+180.94%
$75.44 million $124
Jun 11, 4 AM $0.0754
+180.94%
$75.44 million $72
Jun 11, 3 AM $0.0754
+180.94%
$75.44 million $76
Jun 11, 2 AM $0.0754
+180.94%
$75.44 million $76
Jun 11, 1 AM $0.0744
+177.02%
$74.39 million $70
Jun 11, 12 AM $0.0744
+177.02%
$74.39 million $70
Jun 10, 11 PM $0.0744
+186.58%
$74.39 million $59
Jun 10, 10 PM $0.0719
+177.02%
$71.91 million $59
Jun 10, 9 PM $0.0719
+177.02%
$71.91 million $59
Jun 10, 8 PM $0.0719
+177.02%
$71.91 million $59