Ayin Historical Data

AYIN Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0343
+0.00%
$ 34.31 million $ 119
May 23, 4 AM $ 0.0343
+0.00%
$ 34.31 million $ 103
May 23, 3 AM $ 0.0343
+27.93%
$ 34.31 million $ 103
May 23, 2 AM $ 0.0343
+25.22%
$ 34.31 million $ 128
May 23, 1 AM $ 0.0343
+24.23%
$ 34.31 million $ 97
May 23, 12 AM $ 0.0343
+24.23%
$ 34.31 million $ 97
May 22, 11 PM $ 0.0314
+13.83%
$ 31.44 million $ 77
May 22, 10 PM $ 0.0314
+13.83%
$ 31.44 million $ 77
May 22, 9 PM $ 0.0314
+0.00%
$ 31.44 million $ 83
May 22, 8 PM $ 0.0282
-10.26%
$ 28.21 million $ 83
May 22, 7 PM $ 0.0282
-10.26%
$ 28.21 million $ 83
May 22, 6 PM $ 0.0282
-10.26%
$ 28.21 million $ 83
May 22, 5 PM $ 0.0282
-10.26%
$ 28.21 million $ 83
May 22, 4 PM $ 0.0282
-10.26%
$ 28.21 million $ 76
May 22, 3 PM $ 0.0284
-9.72%
$ 28.38 million $ 76
May 22, 2 PM $ 0.0284
-9.72%
$ 28.38 million $ 76
May 22, 1 PM $ 0.0284
-12.95%
$ 28.38 million $ 57
May 22, 12 PM $ 0.03
-8.07%
$ 29.97 million $ 56
May 22, 11 AM $ 0.03
-1.27%
$ 29.97 million $ 67
May 22, 10 AM $ 0.03
-1.27%
$ 24.26 million $ 63
May 22, 9 AM $ 0.03
+0.00%
$ 29.97 million $ 101
May 22, 8 AM $ 0.0262
-12.62%
$ 26.19 million $ 102
May 22, 7 AM $ 0.0262
-12.62%
$ 26.19 million $ 102
May 22, 6 AM $ 0.0262
-12.62%
$ 26.19 million $ 102
May 22, 5 AM $ 0.0262
-12.62%
$ 26.19 million $ 102
May 22, 4 AM $ 0.0262
-12.62%
$ 26.19 million $ 102
May 22, 3 AM $ 0.0262
-13.72%
$ 26.19 million $ 134
May 22, 2 AM $ 0.03
-1.27%
$ 29.97 million $ 151
May 22, 1 AM $ 0.03
-1.27%
$ 29.97 million $ 151
May 22, 12 AM $ 0.03
-1.27%
$ 29.97 million $ 151
May 21, 11 PM $ 0.03
-1.27%
$ 29.97 million $ 172
May 21, 10 PM $ 0.03
-1.27%
$ 29.97 million $ 183
May 21, 9 PM $ 0.03
-1.27%
$ 29.97 million $ 186
May 21, 8 PM $ 0.03
-1.27%
$ 29.97 million $ 186
May 21, 7 PM $ 0.03
-1.27%
$ 29.97 million $ 220
May 21, 6 PM $ 0.03
-1.27%
$ 29.97 million $ 220
May 21, 5 PM $ 0.03
-1.27%
$ 29.97 million $ 220
May 21, 4 PM $ 0.03
-1.27%
$ 29.97 million $ 220
May 21, 3 PM $ 0.03
+0.00%
$ 29.97 million $ 220
May 21, 2 PM $ 0.0262
+0.00%
$ 26.19 million $ 228
May 21, 1 PM $ 0.0265
+1.28%
$ 26.53 million $ 261
May 21, 12 PM $ 0.0265
+1.28%
$ 26.53 million $ 261
May 21, 11 AM $ 0.0265
-1.20%
$ 26.53 million $ 253
May 21, 10 AM $ 0.0367
+36.71%
$ 36.71 million $ 255
May 21, 9 AM $ 0.0382
+62.27%
$ 38.22 million $ 141
May 21, 8 AM $ 0.0382
+62.27%
$ 38.22 million $ 141
May 21, 7 AM $ 0.0382
+62.27%
$ 38.22 million $ 141
May 21, 6 AM $ 0.0382
+62.27%
$ 38.22 million $ 141
May 21, 5 AM $ 0.0382
+0.00%
$ 38.22 million $ 141
May 21, 4 AM $ 0.0297
-22.40%
$ 29.66 million $ 140