Ayin Historical Data

AYIN Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0297
-7.51%
$ 29.66 million $ 140
May 21, 2 AM $ 0.0318
-8.39%
$ 31.82 million $ 67
May 21, 1 AM $ 0.0318
-8.39%
$ 31.82 million $ 67
May 21, 12 AM $ 0.0318
+35.07%
$ 31.82 million $ 67
May 20, 11 PM $ 0.0414
+30.12%
$ 41.4 million $ 71
May 20, 10 PM $ 0.0252
-24.37%
$ 25.23 million $ 71
May 20, 9 PM $ 0.0265
-20.69%
$ 26.46 million $ 68
May 20, 8 PM $ 0.0265
-20.69%
$ 26.46 million $ 68
May 20, 7 PM $ 0.0265
+2.78%
$ 26.46 million $ 8
May 20, 6 PM $ 0.0265
+2.78%
$ 26.46 million $ 17
May 20, 5 PM $ 0.0265
+2.78%
$ 26.46 million $ 17
May 20, 4 PM $ 0.0265
+2.78%
$ 26.46 million $ 17
May 20, 3 PM $ 0.0265
+2.78%
$ 26.46 million $ 17
May 20, 2 PM $ 0.0265
-3.00%
$ 26.46 million $ 17
May 20, 1 PM $ 0.0249
-8.69%
$ 24.91 million $ 5
May 20, 12 PM $ 0.0249
-8.69%
$ 24.91 million $ 5
May 20, 11 AM $ 0.0249
-8.69%
$ 24.91 million $ 5
May 20, 10 AM $ 0.0249
-8.69%
$ 24.91 million $ 5
May 20, 9 AM $ 0.0249
-8.69%
$ 24.91 million $ 5
May 20, 8 AM $ 0.0249
-8.69%
$ 24.91 million $ 5
May 20, 7 AM $ 0.0249
-8.69%
$ 24.91 million $ 8
May 20, 6 AM $ 0.0249
-8.69%
$ 24.91 million $ 11
May 20, 5 AM $ 0.0249
-8.69%
$ 24.91 million $ 11
May 20, 4 AM $ 0.0249
-8.69%
$ 24.91 million $ 11
May 20, 3 AM $ 0.0249
-8.69%
$ 24.91 million $ 11
May 20, 2 AM $ 0.0249
-8.69%
$ 24.91 million $ 11
May 20, 1 AM $ 0.0249
-8.69%
$ 24.91 million $ 11
May 20, 12 AM $ 0.0249
-8.69%
$ 24.91 million $ 11
May 19, 11 PM $ 0.0249
-8.69%
$ 24.91 million $ 11
May 19, 10 PM $ 0.0249
-8.69%
$ 24.91 million $ 11
May 19, 9 PM $ 0.0249
-8.69%
$ 24.91 million $ 11
May 19, 8 PM $ 0.0249
-8.69%
$ 24.91 million $ 11
May 19, 7 PM $ 0.0249
-8.69%
$ 24.91 million $ 11
May 19, 6 PM $ 0.0249
-5.32%
$ 24.91 million $ 5
May 19, 5 PM $ 0.024
-8.69%
$ 24.02 million $ 5
May 19, 4 PM $ 0.024
-8.69%
$ 24.02 million $ 8
May 19, 3 PM $ 0.024
-8.69%
$ 24.02 million $ 8
May 19, 2 PM $ 0.024
-8.69%
$ 24.02 million $ 35
May 19, 1 PM $ 0.024
-8.69%
$ 24.02 million $ 35
May 19, 12 PM $ 0.024
-8.69%
$ 24.02 million $ 35
May 19, 11 AM $ 0.024
-8.69%
$ 24.02 million $ 35
May 19, 10 AM $ 0.024
-8.69%
$ 24.02 million $ 35
May 19, 9 AM $ 0.024
-8.69%
$ 24.02 million $ 35
May 19, 8 AM $ 0.024
-8.69%
$ 24.02 million $ 35
May 19, 7 AM $ 0.024
-7.01%
$ 24.02 million $ 32
May 19, 6 AM $ 0.024
-7.01%
$ 24.02 million $ 30
May 19, 5 AM $ 0.024
-7.01%
$ 24.02 million $ 30
May 19, 4 AM $ 0.024
-7.01%
$ 24.02 million $ 32
May 19, 3 AM $ 0.024
-7.01%
$ 24.02 million $ 32
May 19, 2 AM $ 0.024
-7.01%
$ 24.02 million $ 32