Ayin Historical Data

AYIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0252
+3.02%
$ 25.18 million $ 200
Apr 2, 2 PM $ 0.0244
+0.30%
$ 24.35 million $ 194
Apr 2, 1 PM $ 0.0242
+0.88%
$ 24.18 million $ 211
Apr 2, 12 PM $ 0.024
+0.99%
$ 24.01 million $ 250
Apr 2, 11 AM $ 0.0238
+0.25%
$ 23.83 million $ 247
Apr 2, 10 AM $ 0.0236
+1.73%
$ 23.57 million $ 292
Apr 2, 9 AM $ 0.0244
+0.12%
$ 24.43 million $ 301
Apr 2, 8 AM $ 0.0243
+3.90%
$ 24.29 million $ 218
Apr 2, 7 AM $ 0.0234
+1.37%
$ 23.39 million $ 228
Apr 2, 6 AM $ 0.0231
-0.34%
$ 23.09 million $ 236
Apr 2, 5 AM $ 0.0232
-0.54%
$ 23.22 million $ 237
Apr 2, 4 AM $ 0.0234
-0.66%
$ 23.4 million $ 239
Apr 2, 3 AM $ 0.0235
-0.56%
$ 23.53 million $ 232
Apr 2, 2 AM $ 0.0238
-0.62%
$ 23.75 million $ 237
Apr 2, 1 AM $ 0.024
-0.53%
$ 24.01 million $ 238
Apr 2, 12 AM $ 0.0239
-0.14%
$ 23.88 million $ 274
Apr 1, 11 PM $ 0.0245
-0.99%
$ 24.46 million $ 277
Apr 1, 10 PM $ 0.0244
+0.78%
$ 24.39 million $ 270
Apr 1, 9 PM $ 0.0241
-1.43%
$ 24.15 million $ 266
Apr 1, 8 PM $ 0.0246
+0.93%
$ 24.61 million $ 257
Apr 1, 7 PM $ 0.0252
+3.04%
$ 25.21 million $ 238
Apr 1, 6 PM $ 0.0247
+0.45%
$ 24.66 million $ 240
Apr 1, 5 PM $ 0.025
-0.55%
$ 25.02 million $ 235
Apr 1, 4 PM $ 0.0245
-0.37%
$ 24.54 million $ 232
Apr 1, 3 PM $ 0.0242
-0.10%
$ 24.21 million $ 233
Apr 1, 2 PM $ 0.0241
+0.48%
$ 24.15 million $ 232
Apr 1, 1 PM $ 0.0245
+1.36%
$ 24.54 million $ 243
Apr 1, 12 PM $ 0.0256
-2.51%
$ 25.57 million $ 208
Apr 1, 11 AM $ 0.0237
-3.78%
$ 23.67 million $ 187
Apr 1, 10 AM $ 0.0237
-3.78%
$ 23.67 million $ 133
Apr 1, 9 AM $ 0.0237
-7.12%
$ 23.67 million $ 128
Apr 1, 8 AM $ 0.0237
-6.97%
$ 23.67 million $ 117
Apr 1, 7 AM $ 0.0243
-4.34%
$ 24.34 million $ 96
Apr 1, 6 AM $ 0.0238
-5.75%
$ 23.83 million $ 80
Apr 1, 5 AM $ 0.0241
-4.82%
$ 24.07 million $ 68
Apr 1, 4 AM $ 0.0247
-2.23%
$ 24.72 million $ 59
Apr 1, 3 AM $ 0.0247
-2.23%
$ 24.72 million $ 59
Apr 1, 2 AM $ 0.0247
-2.81%
$ 24.72 million $ 56
Apr 1, 1 AM $ 0.0249
-2.23%
$ 24.87 million $ 56
Apr 1, 12 AM $ 0.0249
-2.23%
$ 24.87 million $ 56
Mar 31, 11 PM $ 0.0249
-6.34%
$ 24.87 million $ 32
Mar 31, 10 PM $ 0.0251
-5.65%
$ 25.05 million $ 21
Mar 31, 9 PM $ 0.0251
-5.65%
$ 25.05 million $ 54
Mar 31, 8 PM $ 0.0251
-5.65%
$ 25.05 million $ 54
Mar 31, 7 PM $ 0.0251
-5.65%
$ 25.05 million $ 54
Mar 31, 6 PM $ 0.0251
-5.80%
$ 25.05 million $ 54
Mar 31, 5 PM $ 0.025
-7.88%
$ 25.03 million $ 54
Mar 31, 4 PM $ 0.025
-7.88%
$ 25.03 million $ 54
Mar 31, 3 PM $ 0.0256
-9.18%
$ 25.61 million $ 49
Mar 31, 2 PM $ 0.0256
+0.00%
$ 25.61 million $ 115