Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayin Historical Data

AYIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15 $0.0282
-4.25%
$27.79 million $441
Sep 8 $0.0317
+0.31%
$29.47 million $598
Sep 1 $0.032
-3.51%
$31.4 million $1,051
Aug 25 $0.0315
-16.34%
$33.42 million $774
Aug 18 $0.0387
-6.55%
$37.52 million $1,385
Aug 11 $0.0414
-0.13%
$41.39 million $1,306
Aug 4 $0.0447
+14.01%
$41.5 million $987
Jul 28 $0.0381
-16.74%
$39.32 million $121
Jul 14 $0.0434
-6.04%
$44.32 million $1
Jul 7 $0.0412
+1.45%
$-- $14
Jun 30 $0.0394
-6.32%
$40.64 million $63
Jun 23 $0.039
+8.37%
$42.27 million $67
Jun 16 $0.0366
-17.39%
$35.8 million $101
Jun 9 $0.0466
-7.86%
$44.27 million $43
Jun 2 $0.0513
+3.66%
$50.65 million $3
Download