Ayin Historical Data

AYIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0256
+0.00%
$ 25.61 million $ 115
Mar 31, 1 PM $ 0.0263
+2.64%
$ 26.29 million $ 111
Mar 31, 12 PM $ 0.0263
+2.64%
$ 26.29 million $ 111
Mar 31, 11 AM $ 0.0263
+2.64%
$ 26.29 million $ 116
Mar 31, 10 AM $ 0.0263
+2.64%
$ 26.29 million $ 134
Mar 31, 9 AM $ 0.0263
-0.24%
$ 26.29 million $ 128
Mar 31, 8 AM $ 0.027
+2.64%
$ 27.04 million $ 128
Mar 31, 7 AM $ 0.027
+2.64%
$ 27.04 million $ 142
Mar 31, 6 AM $ 0.027
-0.02%
$ 27.04 million $ 149
Mar 31, 5 AM $ 0.027
-0.10%
$ 27.02 million $ 149
Mar 31, 4 AM $ 0.027
-0.10%
$ 27.02 million $ 149
Mar 31, 3 AM $ 0.027
-0.10%
$ 27.02 million $ 153
Mar 31, 2 AM $ 0.027
-0.10%
$ 27.02 million $ 153
Mar 31, 1 AM $ 0.027
-0.10%
$ 27.02 million $ 199
Mar 31, 12 AM $ 0.027
-1.90%
$ 27.02 million $ 215
Mar 30, 11 PM $ 0.0273
-2.35%
$ 27.35 million $ 252
Mar 30, 10 PM $ 0.0273
-2.35%
$ 27.35 million $ 252
Mar 30, 9 PM $ 0.0273
-2.95%
$ 27.35 million $ 339
Mar 30, 8 PM $ 0.0259
-8.21%
$ 25.87 million $ 292
Mar 30, 7 PM $ 0.0259
-8.21%
$ 25.87 million $ 297
Mar 30, 6 PM $ 0.0259
-8.21%
$ 25.87 million $ 310
Mar 30, 5 PM $ 0.0263
-6.70%
$ 26.3 million $ 428
Mar 30, 4 PM $ 0.0263
-6.70%
$ 26.3 million $ 428
Mar 30, 3 PM $ 0.0263
-6.70%
$ 26.3 million $ 502
Mar 30, 2 PM $ 0.0263
-7.97%
$ 26.3 million $ 495
Mar 30, 1 PM $ 0.0286
+0.00%
$ 28.58 million $ 519
Mar 30, 12 PM $ 0.0286
+0.00%
$ 28.58 million $ 846
Mar 30, 11 AM $ 0.03
+7.79%
$ 30.01 million $ 853
Mar 30, 10 AM $ 0.0292
+5.01%
$ 29.24 million $ 892
Mar 30, 9 AM $ 0.0295
+4.83%
$ 29.49 million $ 999
Mar 30, 8 AM $ 0.0295
+4.83%
$ 29.49 million $ 999
Mar 30, 7 AM $ 0.0295
+4.83%
$ 29.49 million $ 999
Mar 30, 6 AM $ 0.0294
+8.18%
$ 29.45 million $ 971
Mar 30, 5 AM $ 0.0294
+8.18%
$ 29.45 million $ 979
Mar 30, 4 AM $ 0.0294
+8.18%
$ 29.45 million $ 1,001
Mar 30, 3 AM $ 0.0294
+6.87%
$ 29.45 million $ 1,001
Mar 30, 2 AM $ 0.0294
+6.87%
$ 29.45 million $ 1,001
Mar 30, 1 AM $ 0.0294
-0.85%
$ 29.45 million $ 906
Mar 30, 12 AM $ 0.0294
-0.27%
$ 29.45 million $ 886
Mar 29, 11 PM $ 0.0305
+3.34%
$ 30.51 million $ 884
Mar 29, 10 PM $ 0.0305
+0.71%
$ 30.51 million $ 853
Mar 29, 9 PM $ 0.0296
-6.30%
$ 29.63 million $ 719
Mar 29, 8 PM $ 0.0308
+0.00%
$ 30.75 million $ 606
Mar 29, 7 PM $ 0.0308
+0.00%
$ 30.75 million $ 606
Mar 29, 6 PM $ 0.026
-6.29%
$ 25.98 million $ 594
Mar 29, 5 PM $ 0.0267
-4.72%
$ 26.73 million $ 391
Mar 29, 4 PM $ 0.0164
-41.93%
$ 16.39 million $ 373
Mar 29, 3 PM $ 0.0162
-41.11%
$ 16.22 million $ 362
Mar 29, 2 PM $ 0.0159
-25.37%
$ 15.89 million $ 292
Mar 29, 1 PM $ 0.0159
-25.37%
$ 15.89 million $ 308