Ayin Historical Data

AYIN Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.024
-7.01%
$ 24.02 million $ 32
May 19, 12 AM $ 0.024
-7.01%
$ 24.02 million $ 32
May 18, 11 PM $ 0.024
-7.01%
$ 24.02 million $ 32
May 18, 10 PM $ 0.024
-7.01%
$ 24.02 million $ 32
May 18, 9 PM $ 0.024
-7.01%
$ 24.02 million $ 32
May 18, 8 PM $ 0.024
-7.01%
$ 24.02 million $ 32
May 18, 7 PM $ 0.024
-7.01%
$ 24.02 million $ 177
May 18, 6 PM $ 0.024
-7.01%
$ 24.02 million $ 177
May 18, 5 PM $ 0.024
-7.01%
$ 24.02 million $ 185
May 18, 4 PM $ 0.024
-7.01%
$ 24.02 million $ 185
May 18, 3 PM $ 0.0235
-8.87%
$ 23.54 million $ 178
May 18, 2 PM $ 0.0235
-8.87%
$ 23.54 million $ 178
May 18, 1 PM $ 0.0235
-8.87%
$ 23.54 million $ 152
May 18, 12 PM $ 0.0238
-7.76%
$ 23.83 million $ 154
May 18, 11 AM $ 0.0238
-7.76%
$ 23.83 million $ 154
May 18, 10 AM $ 0.0238
-7.76%
$ 23.83 million $ 154
May 18, 9 AM $ 0.0238
-7.76%
$ 23.83 million $ 214
May 18, 8 AM $ 0.0238
-7.76%
$ 23.83 million $ 234
May 18, 7 AM $ 0.0238
-7.76%
$ 23.83 million $ 234
May 18, 6 AM $ 0.0238
-7.76%
$ 23.83 million $ 319
May 18, 5 AM $ 0.0238
-7.76%
$ 23.83 million $ 319
May 18, 4 AM $ 0.0238
-7.76%
$ 23.83 million $ 312
May 18, 3 AM $ 0.0238
-7.76%
$ 23.83 million $ 312
May 18, 2 AM $ 0.0238
-7.76%
$ 23.83 million $ 312
May 18, 1 AM $ 0.0238
-7.76%
$ 23.83 million $ 312
May 18, 12 AM $ 0.0238
-7.76%
$ 23.83 million $ 312
May 17, 11 PM $ 0.0238
-7.76%
$ 23.83 million $ 312
May 17, 10 PM $ 0.0238
-7.76%
$ 23.83 million $ 312
May 17, 9 PM $ 0.0238
-7.76%
$ 23.83 million $ 312
May 17, 8 PM $ 0.0238
-7.76%
$ 23.83 million $ 312
May 17, 7 PM $ 0.0238
-3.28%
$ 23.83 million $ 267
May 17, 6 PM $ 0.0175
-52.82%
$ 17.54 million $ 153
May 17, 5 PM $ 0.0267
-28.05%
$ 26.74 million $ 363
May 17, 4 PM $ 0.0267
-28.05%
$ 26.74 million $ 363
May 17, 3 PM $ 0.0267
-28.05%
$ 26.74 million $ 377
May 17, 2 PM $ 0.0267
-28.05%
$ 26.74 million $ 380
May 17, 1 PM $ 0.0267
-28.05%
$ 26.74 million $ 380
May 17, 12 PM $ 0.0267
-28.05%
$ 26.74 million $ 394
May 17, 11 AM $ 0.0267
-28.05%
$ 26.74 million $ 394
May 17, 10 AM $ 0.0267
-28.05%
$ 26.74 million $ 394
May 17, 9 AM $ 0.0267
-20.12%
$ 26.74 million $ 368
May 17, 8 AM $ 0.0191
-42.81%
$ 19.15 million $ 244
May 17, 7 AM $ 0.0191
-42.81%
$ 19.15 million $ 204
May 17, 6 AM $ 0.0191
-62.37%
$ 19.15 million $ 204
May 17, 5 AM $ 0.0291
-42.81%
$ 29.1 million $ 100
May 17, 4 AM $ 0.0291
-42.81%
$ 29.1 million $ 100
May 17, 3 AM $ 0.0291
-42.81%
$ 29.1 million $ 100
May 17, 2 AM $ 0.0291
-42.81%
$ 29.1 million $ 100
May 17, 1 AM $ 0.0291
-42.81%
$ 29.1 million $ 100
May 17, 12 AM $ 0.0291
-42.81%
$ 29.1 million $ 100