Ayin Historical Data

AYIN Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0291
-42.81%
$ 29.1 million $ 100
May 16, 10 PM $ 0.0291
-42.81%
$ 29.1 million $ 100
May 16, 9 PM $ 0.0291
-42.81%
$ 29.1 million $ 100
May 16, 8 PM $ 0.0291
-42.81%
$ 29.1 million $ 100
May 16, 7 PM $ 0.0291
-40.80%
$ 29.1 million $ 94
May 16, 6 PM $ 0.0286
-46.66%
$ 28.55 million $ 32
May 16, 5 PM $ 0.0286
-46.66%
$ 28.55 million $ 32
May 16, 4 PM $ 0.0286
-46.66%
$ 28.55 million $ 32
May 16, 3 PM $ 0.0286
-46.66%
$ 28.55 million $ 32
May 16, 2 PM $ 0.0269
-49.68%
$ 26.93 million $ 19
May 16, 1 PM $ 0.0269
-49.68%
$ 26.93 million $ 21
May 16, 12 PM $ 0.0269
-52.74%
$ 26.93 million $ 27
May 16, 11 AM $ 0.0287
-49.68%
$ 28.68 million $ 27
May 16, 10 AM $ 0.0287
-49.68%
$ 28.68 million $ 27
May 16, 9 AM $ 0.0287
-49.68%
$ 28.68 million $ 27
May 16, 8 AM $ 0.0287
-49.68%
$ 28.68 million $ 21
May 16, 7 AM $ 0.0287
-49.68%
$ 28.68 million $ 21
May 16, 6 AM $ 0.0287
-49.68%
$ 28.68 million $ 21
May 16, 5 AM $ 0.0287
-49.68%
$ 28.68 million $ 21
May 16, 4 AM $ 0.0287
-49.68%
$ 28.68 million $ 21
May 16, 3 AM $ 0.0287
-49.68%
$ 28.68 million $ 21
May 16, 2 AM $ 0.0287
-49.68%
$ 28.68 million $ 21
May 16, 1 AM $ 0.0591
+3.63%
$ 59.05 million $ 7
May 16, 12 AM $ 0.0591
+0.00%
$ 59.05 million $ 7
May 15, 11 PM $ 0.00995
-83.16%
$ 9.95 million $ 12
May 15, 10 PM $ 0.00995
-83.16%
$ 9.95 million $ 12
May 15, 9 PM $ 0.00995
-83.16%
$ 9.95 million $ 12
May 15, 8 PM $ 0.00995
-83.16%
$ 9.95 million $ 13
May 15, 7 PM $ 0.00995
-83.16%
$ 9.95 million $ 13
May 15, 6 PM $ 0.00995
-83.16%
$ 9.95 million $ 60
May 15, 5 PM $ 0.00995
-83.16%
$ 9.95 million $ 86
May 15, 4 PM $ 0.00995
-83.16%
$ 9.95 million $ 98
May 15, 3 PM $ 0.00995
-83.16%
$ 9.95 million $ 98
May 15, 2 PM $ 0.00995
-83.16%
$ 9.95 million $ 98
May 15, 1 PM $ 0.00995
-83.16%
$ 9.95 million $ 110
May 15, 12 PM $ 0.00995
-83.16%
$ 9.95 million $ 108
May 15, 11 AM $ 0.0106
-82.05%
$ 10.6 million $ 106
May 15, 10 AM $ 0.0106
-82.05%
$ 10.6 million $ 106
May 15, 9 AM $ 0.0106
-82.05%
$ 10.6 million $ 117
May 15, 8 AM $ 0.0106
-81.67%
$ 10.6 million $ 115
May 15, 7 AM $ 0.0106
-81.67%
$ 10.6 million $ 115
May 15, 6 AM $ 0.0106
-81.67%
$ 10.6 million $ 115
May 15, 5 AM $ 0.0106
-81.67%
$ 10.6 million $ 115
May 15, 4 AM $ 0.0106
-81.67%
$ 10.6 million $ 115
May 15, 3 AM $ 0.0106
-81.67%
$ 10.6 million $ 115
May 15, 2 AM $ 0.0106
-81.67%
$ 10.6 million $ 115
May 15, 1 AM $ 0.0106
-81.67%
$ 10.6 million $ 115
May 15, 12 AM $ 0.0106
+0.00%
$ 10.6 million $ 122
May 14, 11 PM $ 0.017
+60.77%
$ 17.04 million $ 663
May 14, 10 PM $ 0.017
+60.77%
$ 17.04 million $ 670