Ayin Historical Data

AYIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0159
-25.37%
$ 15.89 million $ 308
Mar 29, 12 PM $ 0.0146
-31.21%
$ 14.63 million $ 284
Mar 29, 11 AM $ 0.0215
+1.18%
$ 21.52 million $ 150
Mar 29, 10 AM $ 0.0221
+3.98%
$ 22.12 million $ 153
Mar 29, 9 AM $ 0.0221
+4.69%
$ 22.12 million $ 73
Mar 29, 8 AM $ 0.0214
+1.22%
$ 21.39 million $ 71
Mar 29, 7 AM $ 0.0214
+1.22%
$ 21.39 million $ 71
Mar 29, 6 AM $ 0.0214
+2.56%
$ 21.39 million $ 77
Mar 29, 5 AM $ 0.0214
+0.33%
$ 21.39 million $ 72
Mar 29, 4 AM $ 0.0214
-5.27%
$ 21.39 million $ 56
Mar 29, 3 AM $ 0.0226
+0.33%
$ 22.65 million $ 65
Mar 29, 2 AM $ 0.0231
+2.15%
$ 23.06 million $ 65
Mar 29, 1 AM $ 0.0231
+0.33%
$ 23.06 million $ 65
Mar 29, 12 AM $ 0.0232
+0.97%
$ 23.21 million $ 65
Mar 28, 11 PM $ 0.0236
+2.67%
$ 23.6 million $ 65
Mar 28, 10 PM $ 0.0236
+2.67%
$ 23.6 million $ 62
Mar 28, 9 PM $ 0.0236
-0.38%
$ 23.6 million $ 68
Mar 28, 8 PM $ 0.0234
-1.19%
$ 23.41 million $ 119
Mar 28, 7 PM $ 0.0234
-1.19%
$ 23.41 million $ 119
Mar 28, 6 PM $ 0.0234
-1.19%
$ 23.41 million $ 137
Mar 28, 5 PM $ 0.0234
-1.19%
$ 23.41 million $ 142
Mar 28, 4 PM $ 0.0234
-1.19%
$ 23.41 million $ 172
Mar 28, 3 PM $ 0.0234
-1.19%
$ 23.41 million $ 200
Mar 28, 2 PM $ 0.0234
-1.19%
$ 23.41 million $ 200
Mar 28, 1 PM $ 0.0234
+8.75%
$ 23.41 million $ 206
Mar 28, 12 PM $ 0.0212
-1.52%
$ 21.19 million $ 195
Mar 28, 11 AM $ 0.0212
-1.60%
$ 21.17 million $ 234
Mar 28, 10 AM $ 0.0212
-1.60%
$ 21.17 million $ 276
Mar 28, 9 AM $ 0.0217
+0.96%
$ 21.72 million $ 283
Mar 28, 8 AM $ 0.0217
+0.96%
$ 21.72 million $ 268
Mar 28, 7 AM $ 0.0217
+0.02%
$ 21.72 million $ 280
Mar 28, 6 AM $ 0.0221
+1.74%
$ 22.09 million $ 280
Mar 28, 5 AM $ 0.0215
-0.97%
$ 21.5 million $ 280
Mar 28, 4 AM $ 0.0215
-0.97%
$ 21.5 million $ 280
Mar 28, 3 AM $ 0.0208
-4.40%
$ 20.76 million $ 278
Mar 28, 2 AM $ 0.0219
+0.65%
$ 21.85 million $ 285
Mar 28, 1 AM $ 0.0208
-4.12%
$ 20.82 million $ 314
Mar 28, 12 AM $ 0.0208
-4.12%
$ 20.82 million $ 320
Mar 27, 11 PM $ 0.0208
-6.57%
$ 20.82 million $ 320
Mar 27, 10 PM $ 0.0214
-4.12%
$ 21.36 million $ 354
Mar 27, 9 PM $ 0.0214
-20.66%
$ 21.36 million $ 395
Mar 27, 8 PM $ 0.0214
+1.80%
$ 21.36 million $ 391
Mar 27, 7 PM $ 0.0212
-5.35%
$ 21.2 million $ 491
Mar 27, 6 PM $ 0.0245
+3.44%
$ 24.5 million $ 465
Mar 27, 5 PM $ 0.0236
+0.79%
$ 23.57 million $ 479
Mar 27, 4 PM $ 0.024
+0.32%
$ 24.02 million $ 454
Mar 27, 3 PM $ 0.0264
+3.50%
$ 26.43 million $ 411
Mar 27, 2 PM $ 0.0234
+3.98%
$ 23.42 million $ 458
Mar 27, 1 PM $ 0.0252
+11.87%
$ 25.19 million $ 538
Mar 27, 12 PM $ 0.0243
+7.50%
$ 24.34 million $ 488