Ayin Historical Data

AYIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0243
+7.50%
$ 24.34 million $ 488
Mar 27, 11 AM $ 0.0248
+10.29%
$ 24.83 million $ 484
Mar 27, 10 AM $ 0.0238
+3.36%
$ 23.79 million $ 451
Mar 27, 9 AM $ 0.0241
+4.90%
$ 24.14 million $ 462
Mar 27, 8 AM $ 0.0241
+1.77%
$ 24.14 million $ 477
Mar 27, 7 AM $ 0.0241
+1.77%
$ 24.14 million $ 485
Mar 27, 6 AM $ 0.0241
+0.00%
$ 24.14 million $ 495
Mar 27, 5 AM $ 0.0226
-6.42%
$ 22.59 million $ 505
Mar 27, 4 AM $ 0.0226
-6.42%
$ 22.59 million $ 513
Mar 27, 3 AM $ 0.0226
-6.42%
$ 22.59 million $ 523
Mar 27, 2 AM $ 0.0237
-1.91%
$ 23.68 million $ 545
Mar 27, 1 AM $ 0.0237
-2.16%
$ 23.68 million $ 534
Mar 27, 12 AM $ 0.0244
+0.61%
$ 24.35 million $ 519
Mar 26, 11 PM $ 0.0244
+0.61%
$ 24.35 million $ 519
Mar 26, 10 PM $ 0.0244
-2.26%
$ 24.35 million $ 497
Mar 26, 9 PM $ 0.0246
-1.60%
$ 24.64 million $ 489
Mar 26, 8 PM $ 0.0218
-24.32%
$ 21.78 million $ 370
Mar 26, 7 PM $ 0.0232
+1.79%
$ 23.17 million $ 382
Mar 26, 6 PM $ 0.025
+0.12%
$ 25.03 million $ 370
Mar 26, 5 PM $ 0.0252
+0.59%
$ 25.22 million $ 329
Mar 26, 4 PM $ 0.0248
-3.98%
$ 24.81 million $ 313
Mar 26, 3 PM $ 0.0248
-1.64%
$ 24.81 million $ 285
Mar 26, 2 PM $ 0.0244
+2.24%
$ 24.42 million $ 297
Mar 26, 1 PM $ 0.0246
+4.88%
$ 24.62 million $ 294
Mar 26, 12 PM $ 0.0254
-1.34%
$ 25.42 million $ 211
Mar 26, 11 AM $ 0.0235
-1.12%
$ 23.45 million $ 204
Mar 26, 10 AM $ 0.0219
-14.39%
$ 21.94 million $ 195
Mar 26, 9 AM $ 0.0273
+1.80%
$ 27.27 million $ 192
Mar 26, 8 AM $ 0.0268
+1.15%
$ 26.8 million $ 144
Mar 26, 7 AM $ 0.0263
-2.52%
$ 26.25 million $ 116
Mar 26, 6 AM $ 0.0269
-0.17%
$ 26.94 million $ 115
Mar 26, 5 AM $ 0.0266
+2.38%
$ 26.56 million $ 107
Mar 26, 4 AM $ 0.0261
-1.01%
$ 26.06 million $ 113
Mar 26, 3 AM $ 0.026
-5.43%
$ 25.99 million $ 170
Mar 26, 2 AM $ 0.0265
-0.29%
$ 26.51 million $ 257
Mar 26, 1 AM $ 0.0266
-0.14%
$ 26.58 million $ 296
Mar 26, 12 AM $ 0.0266
+0.08%
$ 26.57 million $ 296
Mar 25, 11 PM $ 0.0265
+0.75%
$ 26.5 million $ 297
Mar 25, 10 PM $ 0.0268
+0.09%
$ 26.79 million $ 325
Mar 25, 9 PM $ 0.027
-0.64%
$ 26.99 million $ 358
Mar 25, 8 PM $ 0.0273
-0.30%
$ 27.29 million $ 688
Mar 25, 7 PM $ 0.0271
+0.44%
$ 27.15 million $ 684
Mar 25, 6 PM $ 0.0266
+0.11%
$ 26.57 million $ 918
Mar 25, 5 PM $ 0.0266
+1.15%
$ 26.61 million $ 1,066
Mar 25, 4 PM $ 0.0269
+4.95%
$ 26.86 million $ 1,089
Mar 25, 3 PM $ 0.0258
-1.52%
$ 25.82 million $ 1,099
Mar 25, 2 PM $ 0.0262
-1.94%
$ 26.23 million $ 1,091
Mar 25, 1 PM $ 0.0267
+0.03%
$ 26.71 million $ 1,147
Mar 25, 12 PM $ 0.0267
-0.48%
$ 26.73 million $ 1,148
Mar 25, 11 AM $ 0.0267
+0.35%
$ 26.71 million $ 1,174