Ayin Historical Data

AYIN Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.017
+60.77%
$ 17.04 million $ 1,015
May 14, 8 PM $ 0.017
+60.77%
$ 17.04 million $ 1,266
May 14, 7 PM $ 0.017
+62.78%
$ 17.04 million $ 1,284
May 14, 6 PM $ 0.0168
+27.56%
$ 16.83 million $ 1,017
May 14, 5 PM $ 0.0212
+55.34%
$ 21.21 million $ 1,017
May 14, 4 PM $ 0.0175
+12.67%
$ 17.48 million $ 695
May 14, 3 PM $ 0.0668
+330.72%
$ 66.82 million $ 505
May 14, 2 PM $ 0.0668
+330.72%
$ 66.82 million $ 545
May 14, 1 PM $ 0.0668
+330.72%
$ 66.82 million $ 544
May 14, 12 PM $ 0.0668
+330.72%
$ 66.82 million $ 586
May 14, 11 AM $ 0.0668
+330.72%
$ 66.82 million $ 597
May 14, 10 AM $ 0.0668
+330.72%
$ 66.82 million $ 597
May 14, 9 AM $ 0.0668
+322.21%
$ 66.82 million $ 554
May 14, 8 AM $ 0.0644
+6.48%
$ 64.41 million $ 554
May 14, 7 AM $ 0.0644
+6.48%
$ 64.41 million $ 145
May 14, 6 AM $ 0.0644
+6.48%
$ 64.41 million $ 161
May 14, 5 AM $ 0.0644
+6.48%
$ 64.41 million $ 161
May 14, 4 AM $ 0.0644
+6.48%
$ 64.41 million $ 161
May 14, 3 AM $ 0.0644
+6.48%
$ 64.41 million $ 175
May 14, 2 AM $ 0.0644
+6.48%
$ 64.41 million $ 357
May 14, 1 AM $ 0.0644
+6.48%
$ 64.41 million $ 357
May 14, 12 AM $ 0.0644
+194.65%
$ 64.41 million $ 351
May 13, 11 PM $ 0.0158
-27.60%
$ 15.83 million $ 943
May 13, 10 PM $ 0.0158
-27.60%
$ 15.83 million $ 940
May 13, 9 PM $ 0.0156
-44.89%
$ 15.63 million $ 929
May 13, 8 PM $ 0.0175
-13.37%
$ 17.47 million $ 889
May 13, 7 PM $ 0.0175
-13.37%
$ 17.47 million $ 748
May 13, 6 PM $ 0.0184
-9.00%
$ 18.35 million $ 772
May 13, 5 PM $ 0.0184
-9.00%
$ 18.35 million $ 785
May 13, 4 PM $ 0.0184
-9.00%
$ 18.35 million $ 785
May 13, 3 PM $ 0.0184
-9.00%
$ 18.35 million $ 785
May 13, 2 PM $ 0.0184
-9.00%
$ 18.35 million $ 658
May 13, 1 PM $ 0.0184
-9.00%
$ 18.35 million $ 668
May 13, 12 PM $ 0.0184
-7.74%
$ 18.35 million $ 681
May 13, 11 AM $ 0.0184
-10.62%
$ 18.35 million $ 672
May 13, 10 AM $ 0.0184
-10.62%
$ 18.35 million $ 704
May 13, 9 AM $ 0.0184
-10.62%
$ 18.35 million $ 737
May 13, 8 AM $ 0.0184
-10.62%
$ 18.35 million $ 737
May 13, 7 AM $ 0.0184
-10.62%
$ 18.35 million $ 737
May 13, 6 AM $ 0.0184
-10.62%
$ 18.35 million $ 656
May 13, 5 AM $ 0.017
-17.11%
$ 17.02 million $ 603
May 13, 4 AM $ 0.017
-17.11%
$ 17.02 million $ 603
May 13, 3 AM $ 0.017
-17.11%
$ 17.02 million $ 603
May 13, 2 AM $ 0.0155
-55.96%
$ 15.54 million $ 403
May 13, 1 AM $ 0.0323
-8.32%
$ 32.35 million $ 75
May 13, 12 AM $ 0.0323
-8.32%
$ 32.35 million $ 75
May 12, 11 PM $ 0.0323
-8.32%
$ 32.35 million $ 75
May 12, 10 PM $ 0.0334
-5.32%
$ 33.41 million $ 75
May 12, 9 PM $ 0.0334
-5.32%
$ 33.41 million $ 75
May 12, 8 PM $ 0.0334
-5.32%
$ 33.41 million $ 75