Ayin Historical Data

AYIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0267
+0.35%
$ 26.71 million $ 1,174
Mar 25, 10 AM $ 0.0269
-0.48%
$ 26.91 million $ 1,200
Mar 25, 9 AM $ 0.0272
+0.18%
$ 27.24 million $ 1,271
Mar 25, 8 AM $ 0.0267
-1.46%
$ 26.71 million $ 1,254
Mar 25, 7 AM $ 0.0265
-0.92%
$ 26.47 million $ 1,229
Mar 25, 6 AM $ 0.0257
+0.97%
$ 25.68 million $ 1,385
Mar 25, 5 AM $ 0.0313
-7.79%
$ 31.29 million $ 1,320
Mar 25, 4 AM $ 0.0285
-11.99%
$ 28.47 million $ 1,218
Mar 25, 3 AM $ 0.0285
-7.85%
$ 28.47 million $ 1,227
Mar 25, 2 AM $ 0.0281
+18.44%
$ 28.06 million $ 1,226
Mar 25, 1 AM $ 0.0246
+5.52%
$ 24.61 million $ 1,275
Mar 25, 12 AM $ 0.0242
+23.64%
$ 24.22 million $ 1,484
Mar 24, 11 PM $ 0.0371
+89.18%
$ 37.07 million $ 947
Mar 24, 10 PM $ 0.0371
+134.45%
$ 37.07 million $ 942
Mar 24, 9 PM $ 0.0371
+109.39%
$ 37.11 million $ 776
Mar 24, 8 PM $ 0.0416
+92.46%
$ 41.59 million $ 811
Mar 24, 7 PM $ 0.0422
-2.16%
$ 42.23 million $ 756
Mar 24, 6 PM $ 0.0224
-9.49%
$ 22.45 million $ 583
Mar 24, 5 PM $ 0.0257
-6.46%
$ 25.75 million $ 725
Mar 24, 4 PM $ 0.0261
-0.59%
$ 26.06 million $ 413
Mar 24, 3 PM $ 0.0263
-1.06%
$ 26.32 million $ 488
Mar 24, 2 PM $ 0.0266
-1.38%
$ 26.61 million $ 497
Mar 24, 1 PM $ 0.0273
+0.01%
$ 27.29 million $ 653
Mar 24, 12 PM $ 0.0277
+0.06%
$ 27.72 million $ 987
Mar 24, 11 AM $ 0.0286
-0.43%
$ 28.59 million $ 985
Mar 24, 10 AM $ 0.0276
+0.39%
$ 27.65 million $ 1,135
Mar 24, 9 AM $ 0.0292
-10.26%
$ 29.15 million $ 1,001
Mar 24, 8 AM $ 0.033
+0.29%
$ 33.03 million $ 1,006
Mar 24, 7 AM $ 0.0312
-4.17%
$ 31.19 million $ 1,036
Mar 24, 6 AM $ 0.0327
+0.88%
$ 32.67 million $ 1,173
Mar 24, 5 AM $ 0.0377
-1.17%
$ 37.68 million $ 1,040
Mar 24, 4 AM $ 0.0328
-0.46%
$ 32.85 million $ 1,007
Mar 24, 3 AM $ 0.0316
+0.17%
$ 31.56 million $ 1,093
Mar 24, 2 AM $ 0.0339
-0.40%
$ 33.89 million $ 1,132
Mar 24, 1 AM $ 0.0337
-0.80%
$ 33.7 million $ 1,083
Mar 24, 12 AM $ 0.0313
+0.10%
$ 31.25 million $ 1,142
Mar 23, 11 PM $ 0.033
+4.79%
$ 33.03 million $ 1,475
Mar 23, 10 PM $ 0.0313
-3.50%
$ 31.33 million $ 1,738
Mar 23, 9 PM $ 0.0313
-0.10%
$ 31.27 million $ 1,750
Mar 23, 8 PM $ 0.0314
+0.26%
$ 31.39 million $ 1,823
Mar 23, 7 PM $ 0.0329
+20.30%
$ 32.93 million $ 1,741
Mar 23, 6 PM $ 0.0313
+0.22%
$ 31.29 million $ 1,680
Mar 23, 5 PM $ 0.0324
+60.29%
$ 32.41 million $ 1,696
Mar 23, 4 PM $ 0.0337
-0.09%
$ 33.67 million $ 1,719
Mar 23, 3 PM $ 0.0278
-2.66%
$ 27.81 million $ 1,019
Mar 23, 2 PM $ 0.0193
-23.61%
$ 19.34 million $ 1,523
Mar 23, 1 PM $ 0.027
+22.66%
$ 27.02 million $ 873
Mar 23, 12 PM $ 0.0248
-9.63%
$ 24.85 million $ 754
Mar 23, 11 AM $ 0.029
+5.55%
$ 29.02 million $ 750
Mar 23, 10 AM $ 0.029
+5.00%
$ 29.02 million $ 779