Ayin Historical Data

AYIN Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0334
-5.32%
$ 33.41 million $ 75
May 12, 6 PM $ 0.0334
+0.00%
$ 33.41 million $ 75
May 12, 5 PM $ 0.0353
+0.48%
$ 35.28 million $ 71
May 12, 4 PM $ 0.0353
-7.49%
$ 35.28 million $ 97
May 12, 3 PM $ 0.0353
-7.49%
$ 35.28 million $ 88
May 12, 2 PM $ 0.0353
-7.49%
$ 35.28 million $ 88
May 12, 1 PM $ 0.0353
-7.49%
$ 35.28 million $ 115
May 12, 12 PM $ 0.0353
-7.49%
$ 35.28 million $ 115
May 12, 11 AM $ 0.0353
-7.49%
$ 35.28 million $ 124
May 12, 10 AM $ 0.0353
+13.68%
$ 35.28 million $ 151
May 12, 9 AM $ 0.0354
+4.30%
$ 35.39 million $ 126
May 12, 8 AM $ 0.0366
+0.57%
$ 36.6 million $ 115
May 12, 7 AM $ 0.0288
-15.56%
$ 28.79 million $ 85
May 12, 6 AM $ 0.0281
-14.03%
$ 28.14 million $ 81
May 12, 5 AM $ 0.0315
-3.72%
$ 31.51 million $ 72
May 12, 4 AM $ 0.0315
-3.72%
$ 31.51 million $ 72
May 12, 3 AM $ 0.0315
-3.72%
$ 31.51 million $ 78
May 12, 2 AM $ 0.035
+6.91%
$ 34.99 million $ 79
May 12, 1 AM $ 0.035
+0.00%
$ 34.99 million $ 85
May 12, 12 AM $ 0.0354
+1.18%
$ 35.4 million $ 79
May 11, 11 PM $ 0.0354
+1.18%
$ 35.4 million $ 79
May 11, 10 PM $ 0.0354
+1.18%
$ 35.4 million $ 79
May 11, 9 PM $ 0.0354
+1.18%
$ 35.4 million $ 79
May 11, 8 PM $ 0.0354
+1.18%
$ 35.4 million $ 79
May 11, 7 PM $ 0.0354
+0.00%
$ 35.4 million $ 79
May 11, 6 PM $ 0.0331
-6.46%
$ 33.12 million $ 78
May 11, 5 PM $ 0.0331
+0.00%
$ 33.12 million $ 78
May 11, 4 PM $ 0.0327
+0.00%
$ 32.73 million $ 141
May 11, 3 PM $ 0.0327
+0.00%
$ 32.73 million $ 109
May 11, 2 PM $ 0.0331
+1.18%
$ 33.12 million $ 109
May 11, 1 PM $ 0.0331
+0.00%
$ 33.12 million $ 75
May 11, 12 PM $ 0.0331
+0.00%
$ 33.12 million $ 105
May 11, 11 AM $ 0.0331
+0.00%
$ 33.12 million $ 123
May 11, 10 AM $ 0.0331
+0.00%
$ 33.12 million $ 139
May 11, 9 AM $ 0.0426
+28.58%
$ 42.58 million $ 140
May 11, 8 AM $ 0.0426
+0.00%
$ 42.58 million $ 140
May 11, 7 AM $ 0.0426
-0.02%
$ 42.58 million $ 359
May 11, 6 AM $ 0.0426
+28.56%
$ 42.58 million $ 359
May 11, 5 AM $ 0.0426
+28.58%
$ 42.58 million $ 157
May 11, 4 AM $ 0.0426
+28.58%
$ 42.58 million $ 157
May 11, 3 AM $ 0.0426
+28.58%
$ 42.58 million $ 157
May 11, 2 AM $ 0.0426
+28.58%
$ 42.58 million $ 226
May 11, 1 AM $ 0.0426
+33.06%
$ 42.58 million $ 333
May 11, 12 AM $ 0.0411
+28.58%
$ 41.15 million $ 805
May 10, 11 PM $ 0.0411
+28.58%
$ 41.15 million $ 815
May 10, 10 PM $ 0.0411
+28.58%
$ 41.15 million $ 909
May 10, 9 PM $ 0.0411
+28.58%
$ 41.15 million $ 909
May 10, 8 PM $ 0.0411
+28.58%
$ 41.15 million $ 927
May 10, 7 PM $ 0.0411
+28.58%
$ 41.15 million $ 927
May 10, 6 PM $ 0.0411
+28.58%
$ 41.15 million $ 927