Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayin Historical Data

AYIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $0.0289
-10.65%
$28.93 million $70
May 24, 1 PM $0.0289
-10.65%
$28.93 million $70
May 24, 12 PM $0.0289
+0.00%
$28.93 million $79
May 24, 11 AM $0.0315
+0.00%
$31.49 million $90
May 24, 10 AM $0.036
+14.23%
$35.97 million $90
May 24, 9 AM $0.036
+14.23%
$35.97 million $90
May 24, 8 AM $0.036
+17.39%
$35.97 million $101
May 24, 7 AM $0.036
+17.39%
$35.97 million $101
May 24, 6 AM $0.036
+17.39%
$35.97 million $101
May 24, 5 AM $0.036
+17.39%
$35.97 million $112
May 24, 4 AM $0.0373
+21.90%
$37.35 million $83
May 24, 3 AM $0.0373
+21.90%
$37.35 million $83
May 24, 2 AM $0.0373
+32.67%
$37.35 million $87
May 24, 1 AM $0.0343
+21.90%
$34.31 million $92
May 24, 12 AM $0.0343
+21.90%
$34.31 million $107
May 23, 11 PM $0.0343
+21.90%
$34.31 million $107
May 23, 10 PM $0.0343
+21.90%
$34.31 million $107
May 23, 9 PM $0.0343
+0.00%
$34.31 million $88
May 23, 8 PM $0.0343
+0.00%
$34.31 million $88
May 23, 7 PM $0.0281
+0.00%
$28.15 million $88
May 23, 6 PM $0.0281
+0.00%
$28.15 million $107
May 23, 5 PM $0.0343
+21.90%
$34.31 million $107
May 23, 4 PM $0.0343
+0.00%
$34.31 million $122
May 23, 3 PM $0.0343
+0.00%
$34.31 million $100
May 23, 2 PM $0.0343
+0.00%
$34.31 million $113
May 23, 1 PM $0.0369
+31.16%
$36.92 million $124
May 23, 12 PM $0.0262
+0.00%
$26.16 million $162
May 23, 11 AM $0.0262
-14.27%
$26.16 million $162
May 23, 10 AM $0.0305
+0.00%
$30.52 million $134
May 23, 9 AM $0.0343
+0.00%
$34.31 million $142
May 23, 8 AM $0.0343
+0.00%
$34.31 million $142
May 23, 7 AM $0.0343
+0.00%
$34.31 million $119
May 23, 6 AM $0.0343
+0.00%
$34.31 million $119
May 23, 5 AM $0.0343
+0.00%
$34.31 million $119
May 23, 4 AM $0.0343
+0.00%
$34.31 million $103
May 23, 3 AM $0.0343
+27.93%
$34.31 million $103
May 23, 2 AM $0.0343
+25.22%
$34.31 million $128
May 23, 1 AM $0.0343
+24.23%
$34.31 million $97
May 23, 12 AM $0.0343
+24.23%
$34.31 million $97
May 22, 11 PM $0.0314
+13.83%
$31.44 million $77
May 22, 10 PM $0.0314
+13.83%
$31.44 million $77
May 22, 9 PM $0.0314
+0.00%
$31.44 million $83
May 22, 8 PM $0.0282
-10.26%
$28.21 million $83
May 22, 7 PM $0.0282
-10.26%
$28.21 million $83
May 22, 6 PM $0.0282
-10.26%
$28.21 million $83
May 22, 5 PM $0.0282
-10.26%
$28.21 million $83
May 22, 4 PM $0.0282
-10.26%
$28.21 million $76
May 22, 3 PM $0.0284
-9.72%
$28.38 million $76
May 22, 2 PM $0.0284
-9.72%
$28.38 million $76
May 22, 1 PM $0.0284
-12.95%
$28.38 million $57