Ayin Historical Data

AYIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.029
+5.00%
$ 29.02 million $ 779
Mar 23, 9 AM $ 0.0308
+11.50%
$ 30.82 million $ 792
Mar 23, 8 AM $ 0.0308
+11.50%
$ 30.82 million $ 792
Mar 23, 7 AM $ 0.0292
+5.47%
$ 29.15 million $ 740
Mar 23, 6 AM $ 0.0292
+5.47%
$ 29.15 million $ 740
Mar 23, 5 AM $ 0.0292
+5.47%
$ 29.15 million $ 704
Mar 23, 4 AM $ 0.0292
+5.47%
$ 29.15 million $ 691
Mar 23, 3 AM $ 0.0292
+5.47%
$ 29.15 million $ 758
Mar 23, 2 AM $ 0.0292
+16.31%
$ 29.15 million $ 775
Mar 23, 1 AM $ 0.0264
+6.81%
$ 26.44 million $ 834
Mar 23, 12 AM $ 0.0261
+5.47%
$ 26.1 million $ 1,126
Mar 22, 11 PM $ 0.0261
+5.47%
$ 26.1 million $ 1,045
Mar 22, 10 PM $ 0.0261
+7.05%
$ 26.1 million $ 1,053
Mar 22, 9 PM $ 0.0275
+12.67%
$ 27.47 million $ 833
Mar 22, 8 PM $ 0.0275
+12.67%
$ 27.47 million $ 833
Mar 22, 7 PM $ 0.0275
+12.67%
$ 27.47 million $ 833
Mar 22, 6 PM $ 0.0275
+12.60%
$ 27.47 million $ 987
Mar 22, 5 PM $ 0.0275
+12.67%
$ 27.49 million $ 987
Mar 22, 4 PM $ 0.0275
+12.67%
$ 27.49 million $ 1,063
Mar 22, 3 PM $ 0.0252
+3.28%
$ 25.2 million $ 1,003
Mar 22, 2 PM $ 0.0252
+3.28%
$ 25.2 million $ 1,089
Mar 22, 1 PM $ 0.0252
-5.72%
$ 25.2 million $ 1,071
Mar 22, 12 PM $ 0.0252
+5.16%
$ 25.2 million $ 1,063
Mar 22, 11 AM $ 0.0252
+5.16%
$ 25.2 million $ 1,217
Mar 22, 10 AM $ 0.0233
-2.86%
$ 23.28 million $ 1,195
Mar 22, 9 AM $ 0.0233
+0.02%
$ 23.27 million $ 1,199
Mar 22, 8 AM $ 0.0233
+0.22%
$ 23.3 million $ 1,209
Mar 22, 7 AM $ 0.0241
+8.83%
$ 24.07 million $ 1,307
Mar 22, 6 AM $ 0.0241
-0.09%
$ 24.07 million $ 1,498
Mar 22, 5 AM $ 0.0236
-0.98%
$ 23.65 million $ 1,751
Mar 22, 4 AM $ 0.0217
-9.48%
$ 21.71 million $ 1,927
Mar 22, 3 AM $ 0.0239
+0.02%
$ 23.85 million $ 2,046
Mar 22, 2 AM $ 0.0215
-0.15%
$ 21.49 million $ 1,965
Mar 22, 1 AM $ 0.0216
-0.79%
$ 21.59 million $ 1,963
Mar 22, 12 AM $ 0.0232
-3.99%
$ 23.25 million $ 1,729
Mar 21, 11 PM $ 0.021
+5.22%
$ 21.04 million $ 1,963
Mar 21, 10 PM $ 0.0203
-9.74%
$ 20.34 million $ 1,790
Mar 21, 9 PM $ 0.0239
+18.95%
$ 23.87 million $ 1,693
Mar 21, 8 PM $ 0.0201
-14.11%
$ 20.1 million $ 1,664
Mar 21, 7 PM $ 0.0185
+1.85%
$ 18.52 million $ 1,939
Mar 21, 6 PM $ 0.0206
-0.44%
$ 20.6 million $ 2,194
Mar 21, 5 PM $ 0.0298
+22.31%
$ 29.75 million $ 1,934
Mar 21, 4 PM $ 0.0213
-28.40%
$ 21.28 million $ 1,969
Mar 21, 3 PM $ 0.0181
+2.75%
$ 18.1 million $ 2,071
Mar 21, 2 PM $ 0.0224
-13.30%
$ 22.39 million $ 2,487
Mar 21, 1 PM $ 0.0218
-0.46%
$ 21.77 million $ 1,620
Mar 21, 12 PM $ 0.0164
+7.00%
$ 16.38 million $ 2,788
Mar 21, 11 AM $ 0.0262
-9.76%
$ 26.24 million $ 2,382
Mar 21, 10 AM $ 0.0185
+0.52%
$ 18.51 million $ 1,533
Mar 21, 9 AM $ 0.014
+2.18%
$ 14.03 million $ 3,112