Ayin Historical Data

AYIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.014
+2.18%
$ 14.03 million $ 3,112
Mar 21, 8 AM $ 0.0273
-4.16%
$ 27.33 million $ 2,175
Mar 21, 7 AM $ 0.0197
-4.83%
$ 19.75 million $ 1,221
Mar 21, 6 AM $ 0.0089
+14.17%
$ 8.9 million $ 2,535
Mar 21, 5 AM $ 0.0245
+96.25%
$ 24.54 million $ 1,551
Mar 21, 4 AM $ 0.0193
-1.64%
$ 19.32 million $ 494
Mar 21, 3 AM $ 0.0108
-44.78%
$ 10.84 million $ 907
Mar 21, 2 AM $ 0.0108
-11.04%
$ 10.84 million $ 877
Mar 21, 1 AM $ 0.0162
+12.68%
$ 16.22 million $ 992
Mar 21, 12 AM $ 0.0146
-0.77%
$ 14.58 million $ 1,195
Mar 20, 11 PM $ 0.0149
+16.93%
$ 14.88 million $ 1,273
Mar 20, 10 PM $ 0.0149
+10.61%
$ 14.87 million $ 1,116
Mar 20, 9 PM $ 0.0151
+4.38%
$ 15.13 million $ 1,006
Mar 20, 8 PM $ 0.0149
+2.51%
$ 14.89 million $ 1,203
Mar 20, 7 PM $ 0.0145
-1.63%
$ 14.51 million $ 1,229
Mar 20, 6 PM $ 0.007
-48.78%
$ 7 million $ 1,657
Mar 20, 5 PM $ 0.00618
-58.70%
$ 6.18 million $ 1,810
Mar 20, 4 PM $ 0.00535
-66.61%
$ 5.35 million $ 1,837
Mar 20, 3 PM $ 0.00566
-71.90%
$ 5.66 million $ 1,388
Mar 20, 2 PM $ 0.00772
-62.97%
$ 7.72 million $ 1,954
Mar 20, 1 PM $ 0.00759
-27.03%
$ 7.59 million $ 2,153
Mar 20, 12 PM $ 0.0113
+19.80%
$ 11.29 million $ 1,589
Mar 20, 11 AM $ 0.0102
-15.53%
$ 10.24 million $ 165
Mar 20, 10 AM $ 0.0127
+2.87%
$ 12.71 million $ 1,275
Mar 20, 9 AM $ 0.0136
+16.23%
$ 13.58 million $ 1,303
Mar 20, 8 AM $ 0.0119
+0.93%
$ 11.86 million $ 1,300
Mar 20, 7 AM $ 0.0126
+10.51%
$ 12.62 million $ 1,265
Mar 20, 6 AM $ 0.0114
-0.18%
$ 11.42 million $ 1,191
Mar 20, 5 AM $ 0.0113
+11.11%
$ 11.31 million $ 1,189
Mar 20, 4 AM $ 0.0102
+0.44%
$ 10.23 million $ 1,137
Mar 20, 3 AM $ 0.0102
+0.47%
$ 10.23 million $ 1,143
Mar 20, 2 AM $ 0.0103
-1.03%
$ 10.33 million $ 1,168
Mar 20, 1 AM $ 0.0109
-2.27%
$ 10.87 million $ 1,123
Mar 20, 12 AM $ 0.0111
+0.38%
$ 11.11 million $ 1,142
Mar 19, 11 PM $ 0.0113
+18.55%
$ 11.33 million $ 1,164
Mar 19, 10 PM $ 0.0117
+2.36%
$ 11.67 million $ 1,158
Mar 19, 9 PM $ 0.0124
-8.42%
$ 12.37 million $ 1,341
Mar 19, 8 PM $ 0.0141
+18.04%
$ 14.11 million $ 1,317
Mar 19, 7 PM $ 0.0133
-2.98%
$ 13.28 million $ 1,160
Mar 19, 6 PM $ 0.0139
-7.00%
$ 13.95 million $ 707
Mar 19, 5 PM $ 0.00837
-25.98%
$ 8.37 million $ 668
Mar 19, 4 PM $ 0.0155
+5.18%
$ 15.53 million $ 691
Mar 19, 3 PM $ 0.0148
+39.86%
$ 14.77 million $ 601
Mar 19, 2 PM $ 0.0109
+4.61%
$ 10.9 million $ 320
Mar 19, 1 PM $ 0.011
-38.69%
$ 11.05 million $ 299
Mar 19, 12 PM $ 0.018
+39.44%
$ 18.02 million $ 303
Mar 19, 11 AM $ 0.0128
+17.56%
$ 12.78 million $ 164
Mar 19, 10 AM $ 0.0109
+0.24%
$ 10.87 million $ 92
Mar 19, 9 AM $ 0.0106
-10.95%
$ 10.6 million $ 101
Mar 19, 8 AM $ 0.0105
+1.05%
$ 10.52 million $ 63