Ayin Historical Data

AYIN Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0433
-1.56%
$ 43.32 million $ 1,006
May 8, 2 PM $ 0.0433
+7.39%
$ 43.32 million $ 976
May 8, 1 PM $ 0.0433
-15.27%
$ 43.32 million $ 976
May 8, 12 PM $ 0.0549
+7.39%
$ 54.9 million $ 796
May 8, 11 AM $ 0.0549
+6.87%
$ 54.9 million $ 845
May 8, 10 AM $ 0.0552
+6.90%
$ 55.19 million $ 929
May 8, 9 AM $ 0.0555
-0.51%
$ 55.47 million $ 934
May 8, 8 AM $ 0.0778
-0.53%
$ 77.82 million $ 630
May 8, 7 AM $ 0.0524
-0.51%
$ 52.41 million $ 680
May 8, 6 AM $ 0.0566
-0.53%
$ 56.65 million $ 954
May 8, 5 AM $ 0.0795
-0.52%
$ 79.48 million $ 643
May 8, 4 AM $ 0.0535
-0.53%
$ 53.51 million $ 695
May 8, 3 AM $ 0.0579
-0.54%
$ 57.87 million $ 975
May 8, 2 AM $ 0.0812
-0.54%
$ 81.16 million $ 659
May 8, 1 AM $ 0.0551
-0.59%
$ 55.09 million $ 684
May 8, 12 AM $ 0.0592
-0.60%
$ 59.17 million $ 887
May 7, 11 PM $ 0.0766
-0.58%
$ 76.65 million $ 653
May 7, 10 PM $ 0.0564
-0.60%
$ 56.42 million $ 701
May 7, 9 PM $ 0.0606
-0.64%
$ 60.62 million $ 907
May 7, 8 PM $ 0.0785
-0.63%
$ 78.49 million $ 624
May 7, 7 PM $ 0.0634
-0.64%
$ 63.44 million $ 612
May 7, 6 PM $ 0.0622
-0.64%
$ 62.2 million $ 792
May 7, 5 PM $ 0.0805
-0.63%
$ 80.51 million $ 645
May 7, 4 PM $ 0.0651
-0.64%
$ 65.1 million $ 632
May 7, 3 PM $ 0.0638
-3.98%
$ 63.81 million $ 126
May 7, 2 PM $ 0.0719
-2.75%
$ 71.93 million $ 131
May 7, 1 PM $ 0.074
+0.29%
$ 73.96 million $ 137
May 7, 12 PM $ 0.079
-1.72%
$ 79.02 million $ 272
May 7, 11 AM $ 0.0785
-1.63%
$ 78.45 million $ 317
May 7, 10 AM $ 0.0782
-2.53%
$ 78.24 million $ 306
May 7, 9 AM $ 0.0821
-0.38%
$ 82.1 million $ 273
May 7, 8 AM $ 0.114
-0.40%
$ 113.56 million $ 376
May 7, 7 AM $ 0.084
-0.38%
$ 83.95 million $ 274
May 7, 6 AM $ 0.0259
-0.28%
$ 25.94 million $ 87
May 7, 5 AM $ 0.114
-0.40%
$ 114.11 million $ 378
May 7, 4 AM $ 0.0898
-0.38%
$ 89.76 million $ 293
May 7, 3 AM $ 0.0262
-0.28%
$ 26.17 million $ 88
May 7, 2 AM $ 0.115
-0.40%
$ 114.63 million $ 380
May 7, 1 AM $ 0.096
-0.39%
$ 96 million $ 313
May 7, 12 AM $ 0.0264
-0.28%
$ 26.42 million $ 89
May 6, 11 PM $ 0.115
-0.40%
$ 115.12 million $ 382
May 6, 10 PM $ 0.104
-0.26%
$ 104.11 million $ 505
May 6, 9 PM $ 0.0267
-0.49%
$ 26.72 million $ 138
May 6, 8 PM $ 0.115
-0.70%
$ 115.45 million $ 585
May 6, 7 PM $ 0.117
+608.16%
$ 116.54 million $ 571
May 6, 6 PM $ 0.027
-0.50%
$ 27.02 million $ 140
May 6, 5 PM $ 0.12
-0.70%
$ 120.49 million $ 601
May 6, 4 PM $ 0.0172
-0.27%
$ 17.17 million $ 111
May 6, 3 PM $ 0.0268
-0.21%
$ 26.81 million $ 321
May 6, 2 PM $ 0.124
-0.19%
$ 124.08 million $ 2,316