Ayin Historical Data

AYIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0105
+1.05%
$ 10.52 million $ 63
Mar 19, 7 AM $ 0.0107
+9.28%
$ 10.65 million $ 64
Mar 19, 6 AM $ 0.00971
-3.15%
$ 9.71 million $ 38
Mar 19, 5 AM $ 0.00981
-0.50%
$ 9.81 million $ 35
Mar 19, 4 AM $ 0.00997
-0.02%
$ 9.97 million $ 33
Mar 19, 3 AM $ 0.00991
-0.12%
$ 9.91 million $ 30
Mar 19, 2 AM $ 0.00992
+0.30%
$ 9.92 million $ 27
Mar 19, 1 AM $ 0.00987
-0.11%
$ 9.87 million $ 27
Mar 19, 12 AM $ 0.00987
+0.59%
$ 9.87 million $ 27
Mar 18, 11 PM $ 0.00979
-0.07%
$ 9.79 million $ 30
Mar 18, 10 PM $ 0.0098
-0.32%
$ 9.8 million $ 35
Mar 18, 9 PM $ 0.00982
-0.01%
$ 9.82 million $ 35
Mar 18, 8 PM $ 0.00979
-0.28%
$ 9.79 million $ 35
Mar 18, 7 PM $ 0.00981
-0.17%
$ 9.81 million $ 35
Mar 18, 6 PM $ 0.00986
-0.50%
$ 9.86 million $ 40
Mar 18, 5 PM $ 0.00997
-0.61%
$ 9.97 million $ 44
Mar 18, 4 PM $ 0.01
-0.48%
$ 10.04 million $ 45
Mar 18, 3 PM $ 0.0101
-1.33%
$ 10.06 million $ 46
Mar 18, 2 PM $ 0.0102
-2.66%
$ 10.21 million $ 48
Mar 18, 1 PM $ 0.0105
+4.83%
$ 10.49 million $ 56
Mar 18, 12 PM $ 0.01
-6.34%
$ 10.04 million $ 21
Mar 18, 11 AM $ 0.0108
-4.55%
$ 10.75 million $ 46
Mar 18, 10 AM $ 0.0113
+3.85%
$ 11.28 million $ 34
Mar 18, 9 AM $ 0.0109
+2.44%
$ 10.86 million $ 55
Mar 18, 8 AM $ 0.0106
+0.23%
$ 10.6 million $ 48
Mar 18, 7 AM $ 0.0106
-1.20%
$ 10.58 million $ 46
Mar 18, 6 AM $ 0.0107
+1.77%
$ 10.71 million $ 47
Mar 18, 5 AM $ 0.0105
-0.04%
$ 10.51 million $ 54
Mar 18, 4 AM $ 0.0105
-0.94%
$ 10.51 million $ 54
Mar 18, 3 AM $ 0.0106
+0.29%
$ 10.61 million $ 60
Mar 18, 2 AM $ 0.0106
+0.56%
$ 10.57 million $ 68
Mar 18, 1 AM $ 0.0105
+2.17%
$ 10.51 million $ 67
Mar 18, 12 AM $ 0.0103
+1.47%
$ 10.29 million $ 76
Mar 17, 11 PM $ 0.0102
-0.98%
$ 10.15 million $ 72
Mar 17, 10 PM $ 0.0103
-0.06%
$ 10.26 million $ 78
Mar 17, 9 PM $ 0.0103
-0.35%
$ 10.27 million $ 73
Mar 17, 8 PM $ 0.0103
+0.13%
$ 10.3 million $ 73
Mar 17, 7 PM $ 0.0103
-0.59%
$ 10.29 million $ 73
Mar 17, 6 PM $ 0.0104
+0.29%
$ 10.35 million $ 73
Mar 17, 5 PM $ 0.0103
+0.49%
$ 10.32 million $ 79
Mar 17, 4 PM $ 0.0103
-0.37%
$ 10.27 million $ 71
Mar 17, 3 PM $ 0.0103
-0.34%
$ 10.33 million $ 71
Mar 17, 2 PM $ 0.0104
-0.03%
$ 10.37 million $ 69
Mar 17, 1 PM $ 0.0104
+0.12%
$ 10.36 million $ 61
Mar 17, 12 PM $ 0.0104
-0.74%
$ 10.36 million $ 58
Mar 17, 11 AM $ 0.0104
+0.25%
$ 10.44 million $ 58
Mar 17, 10 AM $ 0.0104
-0.14%
$ 10.41 million $ 58
Mar 17, 9 AM $ 0.0104
-0.38%
$ 10.43 million $ 58
Mar 17, 8 AM $ 0.0105
+0.08%
$ 10.47 million $ 65
Mar 17, 7 AM $ 0.0105
+0.55%
$ 10.47 million $ 73