Ayin Historical Data

AYIN Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0176
-0.09%
$ 17.59 million $ 328
May 6, 12 PM $ 0.0268
+8.94%
$ 26.85 million $ 535
May 6, 11 AM $ 0.125
-0.20%
$ 125.48 million $ 2,352
May 6, 10 AM $ 0.0206
-0.12%
$ 20.58 million $ 356
May 6, 9 AM $ 0.0322
-0.15%
$ 32.2 million $ 563
May 6, 8 AM $ 0.132
-0.13%
$ 132.48 million $ 2,290
May 6, 7 AM $ 0.0209
-0.08%
$ 20.92 million $ 362
May 6, 6 AM $ 0.0322
-0.10%
$ 32.24 million $ 561
May 6, 5 AM $ 0.134
-0.13%
$ 133.52 million $ 2,308
May 6, 4 AM $ 0.0212
-0.08%
$ 21.2 million $ 366
May 6, 3 AM $ 0.0323
-0.10%
$ 32.26 million $ 562
May 6, 2 AM $ 0.135
-0.13%
$ 134.55 million $ 2,349
May 6, 1 AM $ 0.0893
-33.69%
$ 89.34 million $ 374
May 6, 12 AM $ 0.0893
-33.69%
$ 89.34 million $ 374
May 5, 11 PM $ 0.0893
-33.69%
$ 89.34 million $ 376
May 5, 10 PM $ 0.0893
-39.79%
$ 89.34 million $ 376
May 5, 9 PM $ 0.0984
-33.69%
$ 98.39 million $ 340
May 5, 8 PM $ 0.0984
-33.69%
$ 98.39 million $ 341
May 5, 7 PM $ 0.0984
-33.69%
$ 98.39 million $ 341
May 5, 6 PM $ 0.0984
-33.69%
$ 98.39 million $ 498
May 5, 5 PM $ 0.0984
-33.69%
$ 98.39 million $ 671
May 5, 4 PM $ 0.0984
-33.69%
$ 98.39 million $ 671
May 5, 3 PM $ 0.118
-11.62%
$ 118.43 million $ 787
May 5, 2 PM $ 0.125
-10.94%
$ 125.13 million $ 791
May 5, 1 PM $ 0.131
+23.72%
$ 131.2 million $ 792
May 5, 12 PM $ 0.106
+1.85%
$ 106.05 million $ 849
May 5, 11 AM $ 0.0805
-30.32%
$ 80.47 million $ 691
May 5, 10 AM $ 0.0892
-22.72%
$ 89.24 million $ 689
May 5, 9 AM $ 0.0892
-22.72%
$ 89.24 million $ 706
May 5, 8 AM $ 0.0892
-22.72%
$ 89.24 million $ 706
May 5, 7 AM $ 0.0892
-22.72%
$ 89.24 million $ 717
May 5, 6 AM $ 0.0892
-22.72%
$ 89.24 million $ 717
May 5, 5 AM $ 0.0892
-22.72%
$ 89.24 million $ 717
May 5, 4 AM $ 0.0892
-22.72%
$ 89.24 million $ 718
May 5, 3 AM $ 0.0892
-22.72%
$ 89.24 million $ 722
May 5, 2 AM $ 0.0892
-25.19%
$ 89.24 million $ 718
May 5, 1 AM $ 0.0892
-25.19%
$ 89.24 million $ 718
May 5, 12 AM $ 0.0892
-25.19%
$ 89.24 million $ 718
May 4, 11 PM $ 0.0892
-26.11%
$ 89.24 million $ 718
May 4, 10 PM $ 0.0903
-25.19%
$ 90.35 million $ 717
May 4, 9 PM $ 0.0903
-25.19%
$ 90.35 million $ 724
May 4, 8 PM $ 0.0903
-25.19%
$ 90.35 million $ 739
May 4, 7 PM $ 0.0903
-25.19%
$ 90.35 million $ 756
May 4, 6 PM $ 0.0903
-37.58%
$ 90.35 million $ 756
May 4, 5 PM $ 0.0867
-36.76%
$ 86.74 million $ 530
May 4, 4 PM $ 0.0822
-41.52%
$ 82.2 million $ 417
May 4, 3 PM $ 0.0701
-24.95%
$ 70.12 million $ 366
May 4, 2 PM $ 0.0768
-21.83%
$ 76.84 million $ 406
May 4, 1 PM $ 0.0768
-25.88%
$ 76.84 million $ 406
May 4, 12 PM $ 0.0842
-14.35%
$ 84.2 million $ 222