Ayin Historical Data

AYIN Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0768
-25.88%
$ 76.84 million $ 406
May 4, 12 PM $ 0.0842
-14.35%
$ 84.2 million $ 222
May 4, 11 AM $ 0.093
+2.76%
$ 93.01 million $ 237
May 4, 10 AM $ 0.093
+2.76%
$ 93.01 million $ 239
May 4, 9 AM $ 0.0989
+9.30%
$ 98.93 million $ 226
May 4, 8 AM $ 0.0989
+0.94%
$ 98.93 million $ 304
May 4, 7 AM $ 0.0934
-7.05%
$ 93.42 million $ 339
May 4, 6 AM $ 0.0895
-10.91%
$ 89.54 million $ 317
May 4, 5 AM $ 0.0895
-10.91%
$ 89.54 million $ 317
May 4, 4 AM $ 0.0895
-11.88%
$ 89.54 million $ 317
May 4, 3 AM $ 0.0905
-10.91%
$ 90.53 million $ 311
May 4, 2 AM $ 0.0905
-10.91%
$ 90.53 million $ 301
May 4, 1 AM $ 0.0905
-10.91%
$ 90.53 million $ 301
May 4, 12 AM $ 0.0905
-10.91%
$ 90.53 million $ 319
May 3, 11 PM $ 0.0905
-10.91%
$ 90.53 million $ 319
May 3, 10 PM $ 0.0905
-10.91%
$ 90.53 million $ 368
May 3, 9 PM $ 0.0905
-10.91%
$ 90.53 million $ 368
May 3, 8 PM $ 0.0861
-21.94%
$ 86.13 million $ 357
May 3, 7 PM $ 0.0935
-15.24%
$ 93.53 million $ 344
May 3, 6 PM $ 0.0998
-9.57%
$ 99.78 million $ 368
May 3, 5 PM $ 0.0998
-9.57%
$ 99.78 million $ 331
May 3, 4 PM $ 0.0998
-9.57%
$ 99.78 million $ 460
May 3, 3 PM $ 0.0998
-9.57%
$ 99.78 million $ 492
May 3, 2 PM $ 0.0936
-15.15%
$ 93.63 million $ 455
May 3, 1 PM $ 0.0936
-13.21%
$ 93.63 million $ 473
May 3, 12 PM $ 0.0915
-20.54%
$ 91.54 million $ 422
May 3, 11 AM $ 0.0908
-9.11%
$ 90.77 million $ 370
May 3, 10 AM $ 0.0908
-3.81%
$ 90.77 million $ 433
May 3, 9 AM $ 0.0858
-9.11%
$ 85.77 million $ 452
May 3, 8 AM $ 0.0858
-30.90%
$ 85.77 million $ 452
May 3, 7 AM $ 0.14
+62.57%
$ 140 million $ 549
May 3, 6 AM $ 0.0971
+12.78%
$ 97.12 million $ 586
May 3, 5 AM $ 0.0971
+12.78%
$ 97.12 million $ 606
May 3, 4 AM $ 0.0971
+12.78%
$ 97.12 million $ 606
May 3, 3 AM $ 0.0971
+12.78%
$ 97.12 million $ 883
May 3, 2 AM $ 0.0971
+12.78%
$ 97.12 million $ 883
May 3, 1 AM $ 0.0971
+12.78%
$ 97.12 million $ 883
May 3, 12 AM $ 0.0971
+12.78%
$ 97.12 million $ 883
May 2, 11 PM $ 0.0896
+4.10%
$ 89.65 million $ 829
May 2, 10 PM $ 0.0896
+4.10%
$ 89.65 million $ 866
May 2, 9 PM $ 0.0896
-11.09%
$ 89.65 million $ 848
May 2, 8 PM $ 0.0907
-5.91%
$ 90.69 million $ 804
May 2, 7 PM $ 0.0867
-10.05%
$ 86.69 million $ 903
May 2, 6 PM $ 0.0867
-11.34%
$ 86.69 million $ 898
May 2, 5 PM $ 0.0824
-15.75%
$ 82.38 million $ 846
May 2, 4 PM $ 0.0824
-15.75%
$ 82.38 million $ 890
May 2, 3 PM $ 0.105
+6.96%
$ 104.59 million $ 1,130
May 2, 2 PM $ 0.0878
-10.19%
$ 87.81 million $ 948
May 2, 1 PM $ 0.0884
-15.93%
$ 88.44 million $ 883
May 2, 12 PM $ 0.0952
-9.55%
$ 95.15 million $ 865