Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayin Historical Data

AYIN Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $0.0238
-7.76%
$23.83 million $234
May 18, 7 AM $0.0238
-7.76%
$23.83 million $234
May 18, 6 AM $0.0238
-7.76%
$23.83 million $319
May 18, 5 AM $0.0238
-7.76%
$23.83 million $319
May 18, 4 AM $0.0238
-7.76%
$23.83 million $312
May 18, 3 AM $0.0238
-7.76%
$23.83 million $312
May 18, 2 AM $0.0238
-7.76%
$23.83 million $312
May 18, 1 AM $0.0238
-7.76%
$23.83 million $312
May 18, 12 AM $0.0238
-7.76%
$23.83 million $312
May 17, 11 PM $0.0238
-7.76%
$23.83 million $312
May 17, 10 PM $0.0238
-7.76%
$23.83 million $312
May 17, 9 PM $0.0238
-7.76%
$23.83 million $312
May 17, 8 PM $0.0238
-7.76%
$23.83 million $312
May 17, 7 PM $0.0238
-3.28%
$23.83 million $267
May 17, 6 PM $0.0175
-52.82%
$17.54 million $153
May 17, 5 PM $0.0267
-28.05%
$26.74 million $363
May 17, 4 PM $0.0267
-28.05%
$26.74 million $363
May 17, 3 PM $0.0267
-28.05%
$26.74 million $377
May 17, 2 PM $0.0267
-28.05%
$26.74 million $380
May 17, 1 PM $0.0267
-28.05%
$26.74 million $380
May 17, 12 PM $0.0267
-28.05%
$26.74 million $394
May 17, 11 AM $0.0267
-28.05%
$26.74 million $394
May 17, 10 AM $0.0267
-28.05%
$26.74 million $394
May 17, 9 AM $0.0267
-20.12%
$26.74 million $368
May 17, 8 AM $0.0191
-42.81%
$19.15 million $244
May 17, 7 AM $0.0191
-42.81%
$19.15 million $204
May 17, 6 AM $0.0191
-62.37%
$19.15 million $204
May 17, 5 AM $0.0291
-42.81%
$29.1 million $100
May 17, 4 AM $0.0291
-42.81%
$29.1 million $100
May 17, 3 AM $0.0291
-42.81%
$29.1 million $100
May 17, 2 AM $0.0291
-42.81%
$29.1 million $100
May 17, 1 AM $0.0291
-42.81%
$29.1 million $100
May 17, 12 AM $0.0291
-42.81%
$29.1 million $100
May 16, 11 PM $0.0291
-42.81%
$29.1 million $100
May 16, 10 PM $0.0291
-42.81%
$29.1 million $100
May 16, 9 PM $0.0291
-42.81%
$29.1 million $100
May 16, 8 PM $0.0291
-42.81%
$29.1 million $100
May 16, 7 PM $0.0291
-40.80%
$29.1 million $94
May 16, 6 PM $0.0286
-46.66%
$28.55 million $32
May 16, 5 PM $0.0286
-46.66%
$28.55 million $32
May 16, 4 PM $0.0286
-46.66%
$28.55 million $32
May 16, 3 PM $0.0286
-46.66%
$28.55 million $32
May 16, 2 PM $0.0269
-49.68%
$26.93 million $19
May 16, 1 PM $0.0269
-49.68%
$26.93 million $21
May 16, 12 PM $0.0269
-52.74%
$26.93 million $27
May 16, 11 AM $0.0287
-49.68%
$28.68 million $27
May 16, 10 AM $0.0287
-49.68%
$28.68 million $27
May 16, 9 AM $0.0287
-49.68%
$28.68 million $27
May 16, 8 AM $0.0287
-49.68%
$28.68 million $21
May 16, 7 AM $0.0287
-49.68%
$28.68 million $21