Ayin Historical Data

AYIN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0105
+0.55%
$ 10.47 million $ 73
Mar 17, 6 AM $ 0.0104
-0.13%
$ 10.41 million $ 76
Mar 17, 5 AM $ 0.0104
+0.84%
$ 10.42 million $ 69
Mar 17, 4 AM $ 0.0103
+0.84%
$ 10.35 million $ 72
Mar 17, 3 AM $ 0.0103
+0.12%
$ 10.29 million $ 74
Mar 17, 2 AM $ 0.0103
+0.10%
$ 10.26 million $ 66
Mar 17, 1 AM $ 0.0102
+0.32%
$ 10.24 million $ 63
Mar 17, 12 AM $ 0.0102
+0.14%
$ 10.21 million $ 58
Mar 16, 11 PM $ 0.0102
-0.34%
$ 10.18 million $ 60
Mar 16, 10 PM $ 0.0102
+0.06%
$ 10.23 million $ 63
Mar 16, 9 PM $ 0.0102
+0.80%
$ 10.22 million $ 59
Mar 16, 8 PM $ 0.0101
+0.02%
$ 10.13 million $ 59
Mar 16, 7 PM $ 0.0101
-0.13%
$ 10.13 million $ 59
Mar 16, 6 PM $ 0.0101
+0.20%
$ 10.13 million $ 59
Mar 16, 5 PM $ 0.0101
+0.09%
$ 10.11 million $ 59
Mar 16, 4 PM $ 0.0101
+0.28%
$ 10.1 million $ 54
Mar 16, 3 PM $ 0.0101
+0.56%
$ 10.06 million $ 54
Mar 16, 2 PM $ 0.01
-0.47%
$ 10.03 million $ 54
Mar 16, 1 PM $ 0.0101
-0.03%
$ 10.06 million $ 54
Mar 16, 12 PM $ 0.0101
+0.44%
$ 10.06 million $ 56
Mar 16, 11 AM $ 0.01
+0.27%
$ 10.02 million $ 56
Mar 16, 10 AM $ 0.01
-0.19%
$ 10 million $ 56
Mar 16, 9 AM $ 0.01
-2.43%
$ 10.01 million $ 56
Mar 16, 8 AM $ 0.0103
+2.61%
$ 10.27 million $ 42
Mar 16, 7 AM $ 0.01
-0.56%
$ 10.01 million $ 42
Mar 16, 6 AM $ 0.0101
-0.25%
$ 10.11 million $ 32
Mar 16, 5 AM $ 0.0101
+0.59%
$ 10.14 million $ 31
Mar 16, 4 AM $ 0.0101
-0.04%
$ 10.06 million $ 30
Mar 16, 3 AM $ 0.01
+1.58%
$ 10.02 million $ 17
Mar 16, 2 AM $ 0.00987
+0.19%
$ 9.87 million $ 19
Mar 16, 1 AM $ 0.00984
-0.14%
$ 9.84 million $ 18
Mar 16, 12 AM $ 0.00986
-0.31%
$ 9.86 million $ 18
Mar 15, 11 PM $ 0.00992
-0.15%
$ 9.92 million $ 24
Mar 15, 10 PM $ 0.00992
+0.25%
$ 9.92 million $ 20
Mar 15, 9 PM $ 0.00989
+0.19%
$ 9.89 million $ 13
Mar 15, 8 PM $ 0.00986
+1.24%
$ 9.86 million $ 13
Mar 15, 7 PM $ 0.00974
+0.21%
$ 9.74 million $ 5
Mar 15, 6 PM $ 0.00972
-0.22%
$ 9.72 million $ 5
Mar 15, 5 PM $ 0.00974
+0.28%
$ 9.74 million $ 5
Mar 15, 4 PM $ 0.00971
-0.10%
$ 9.71 million $ 4
Mar 15, 3 PM $ 0.00972
-0.20%
$ 9.72 million $ 4
Mar 15, 2 PM $ 0.00974
-0.05%
$ 9.74 million $ 4
Mar 15, 1 PM $ 0.00974
+0.35%
$ 9.74 million $ 6
Mar 15, 12 PM $ 0.00971
-1.53%
$ 9.71 million $ 6
Mar 15, 11 AM $ 0.00986
+0.38%
$ 9.86 million $ 3
Mar 15, 10 AM $ 0.00983
+0.88%
$ 9.83 million $ 6
Mar 15, 9 AM $ 0.00975
+0.48%
$ 9.75 million $ 6
Mar 15, 8 AM $ 0.00971
-0.76%
$ 9.71 million $ 6
Mar 15, 7 AM $ 0.0098
+0.24%
$ 9.8 million $ 2
Mar 15, 6 AM $ 0.00979
-0.06%
$ 9.79 million $ 2