Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayin Historical Data

AYIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.0287
-49.68%
$28.68 million $21
May 16, 5 AM $0.0287
-49.68%
$28.68 million $21
May 16, 4 AM $0.0287
-49.68%
$28.68 million $21
May 16, 3 AM $0.0287
-49.68%
$28.68 million $21
May 16, 2 AM $0.0287
-49.68%
$28.68 million $21
May 16, 1 AM $0.0591
+3.63%
$59.05 million $7
May 16, 12 AM $0.0591
+0.00%
$59.05 million $7
May 15, 11 PM $0.00995
-83.16%
$9.95 million $12
May 15, 10 PM $0.00995
-83.16%
$9.95 million $12
May 15, 9 PM $0.00995
-83.16%
$9.95 million $12
May 15, 8 PM $0.00995
-83.16%
$9.95 million $13
May 15, 7 PM $0.00995
-83.16%
$9.95 million $13
May 15, 6 PM $0.00995
-83.16%
$9.95 million $60
May 15, 5 PM $0.00995
-83.16%
$9.95 million $86
May 15, 4 PM $0.00995
-83.16%
$9.95 million $98
May 15, 3 PM $0.00995
-83.16%
$9.95 million $98
May 15, 2 PM $0.00995
-83.16%
$9.95 million $98
May 15, 1 PM $0.00995
-83.16%
$9.95 million $110
May 15, 12 PM $0.00995
-83.16%
$9.95 million $108
May 15, 11 AM $0.0106
-82.05%
$10.6 million $106
May 15, 10 AM $0.0106
-82.05%
$10.6 million $106
May 15, 9 AM $0.0106
-82.05%
$10.6 million $117
May 15, 8 AM $0.0106
-81.67%
$10.6 million $115
May 15, 7 AM $0.0106
-81.67%
$10.6 million $115
May 15, 6 AM $0.0106
-81.67%
$10.6 million $115
May 15, 5 AM $0.0106
-81.67%
$10.6 million $115
May 15, 4 AM $0.0106
-81.67%
$10.6 million $115
May 15, 3 AM $0.0106
-81.67%
$10.6 million $115
May 15, 2 AM $0.0106
-81.67%
$10.6 million $115
May 15, 1 AM $0.0106
-81.67%
$10.6 million $115
May 15, 12 AM $0.0106
+0.00%
$10.6 million $122
May 14, 11 PM $0.017
+60.77%
$17.04 million $663
May 14, 10 PM $0.017
+60.77%
$17.04 million $670
May 14, 9 PM $0.017
+60.77%
$17.04 million $1,015
May 14, 8 PM $0.017
+60.77%
$17.04 million $1,266
May 14, 7 PM $0.017
+62.78%
$17.04 million $1,284
May 14, 6 PM $0.0168
+27.56%
$16.83 million $1,017
May 14, 5 PM $0.0212
+55.34%
$21.21 million $1,017
May 14, 4 PM $0.0175
+12.67%
$17.48 million $695
May 14, 3 PM $0.0668
+330.72%
$66.82 million $505
May 14, 2 PM $0.0668
+330.72%
$66.82 million $545
May 14, 1 PM $0.0668
+330.72%
$66.82 million $544
May 14, 12 PM $0.0668
+330.72%
$66.82 million $586
May 14, 11 AM $0.0668
+330.72%
$66.82 million $597
May 14, 10 AM $0.0668
+330.72%
$66.82 million $597
May 14, 9 AM $0.0668
+322.21%
$66.82 million $554
May 14, 8 AM $0.0644
+6.48%
$64.41 million $554
May 14, 7 AM $0.0644
+6.48%
$64.41 million $145
May 14, 6 AM $0.0644
+6.48%
$64.41 million $161
May 14, 5 AM $0.0644
+6.48%
$64.41 million $161