Ayin Historical Data

AYIN Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0969
-9.11%
$ 96.86 million $ 873
May 2, 10 AM $ 0.0979
+0.29%
$ 97.87 million $ 801
May 2, 9 AM $ 0.113
+15.33%
$ 112.55 million $ 1,068
May 2, 8 AM $ 0.113
+15.33%
$ 112.55 million $ 1,120
May 2, 7 AM $ 0.113
+29.09%
$ 112.55 million $ 1,224
May 2, 6 AM $ 0.123
+0.97%
$ 123.41 million $ 1,168
May 2, 5 AM $ 0.0545
-58.69%
$ 54.47 million $ 434
May 2, 4 AM $ 0.0545
-58.69%
$ 54.47 million $ 434
May 2, 3 AM $ 0.0545
-27.77%
$ 54.47 million $ 434
May 2, 2 AM $ 0.0545
+260.70%
$ 54.47 million $ 262
May 2, 1 AM $ 0.0387
+156.54%
$ 38.74 million $ 1,308
May 2, 12 AM $ 0.0387
+156.54%
$ 38.74 million $ 1,308
May 1, 11 PM $ 0.0387
-9.64%
$ 38.74 million $ 1,218
May 1, 10 PM $ 0.0835
+100.39%
$ 83.46 million $ 809
May 1, 9 PM $ 0.0835
+100.39%
$ 83.46 million $ 801
May 1, 8 PM $ 0.0835
+138.35%
$ 83.46 million $ 775
May 1, 7 PM $ 0.0835
+126.72%
$ 83.46 million $ 485
May 1, 6 PM $ 0.0835
+106.21%
$ 83.46 million $ 578
May 1, 5 PM $ 0.0918
+126.72%
$ 91.76 million $ 534
May 1, 4 PM $ 0.0918
+126.72%
$ 91.76 million $ 543
May 1, 3 PM $ 0.0918
+170.07%
$ 91.76 million $ 445
May 1, 2 PM $ 0.0906
+162.13%
$ 90.61 million $ 718
May 1, 1 PM $ 0.0802
+121.90%
$ 80.17 million $ 1,021
May 1, 12 PM $ 0.0838
+131.93%
$ 83.79 million $ 1,021
May 1, 11 AM $ 0.0792
+119.34%
$ 79.24 million $ 1,266
May 1, 10 AM $ 0.0792
+103.54%
$ 79.24 million $ 1,536
May 1, 9 AM $ 0.0854
+119.34%
$ 85.39 million $ 1,611
May 1, 8 AM $ 0.0854
+119.34%
$ 85.39 million $ 1,748
May 1, 7 AM $ 0.0732
+87.94%
$ 73.17 million $ 1,475
May 1, 6 AM $ 0.0732
+87.94%
$ 73.17 million $ 1,508
May 1, 5 AM $ 0.0732
+87.94%
$ 73.17 million $ 1,508
May 1, 4 AM $ 0.0732
+87.94%
$ 73.17 million $ 1,568
May 1, 3 AM $ 0.0732
+87.94%
$ 73.17 million $ 1,828
May 1, 2 AM $ 0.0732
+87.94%
$ 73.17 million $ 1,828
May 1, 1 AM $ 0.0732
+87.94%
$ 73.17 million $ 1,837
May 1, 12 AM $ 0.0732
+87.94%
$ 73.17 million $ 1,837
Apr 30, 11 PM $ 0.0732
+87.94%
$ 73.17 million $ 1,837
Apr 30, 10 PM $ 0.0732
+87.94%
$ 73.17 million $ 1,837
Apr 30, 9 PM $ 0.0732
+87.94%
$ 73.17 million $ 1,865
Apr 30, 8 PM $ 0.0732
+102.87%
$ 73.17 million $ 1,826
Apr 30, 7 PM $ 0.0732
+102.87%
$ 73.17 million $ 1,873
Apr 30, 6 PM $ 0.0732
+102.87%
$ 73.17 million $ 1,873
Apr 30, 5 PM $ 0.0732
+102.87%
$ 73.17 million $ 2,058
Apr 30, 4 PM $ 0.0732
+108.14%
$ 73.17 million $ 2,070
Apr 30, 3 PM $ 0.0713
+102.87%
$ 71.32 million $ 2,061
Apr 30, 2 PM $ 0.0713
+19.55%
$ 71.32 million $ 1,769
Apr 30, 1 PM $ 0.0232
-61.17%
$ 23.16 million $ 1,216
Apr 30, 12 PM $ 0.0196
-49.18%
$ 19.58 million $ 819
Apr 30, 11 AM $ 0.0181
-53.13%
$ 18.06 million $ 741
Apr 30, 10 AM $ 0.0312
+0.00%
$ 31.18 million $ 470