Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayin Historical Data

AYIN Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 AM $0.0644
+6.48%
$64.41 million $161
May 14, 3 AM $0.0644
+6.48%
$64.41 million $175
May 14, 2 AM $0.0644
+6.48%
$64.41 million $357
May 14, 1 AM $0.0644
+6.48%
$64.41 million $357
May 14, 12 AM $0.0644
+194.65%
$64.41 million $351
May 13, 11 PM $0.0158
-27.60%
$15.83 million $943
May 13, 10 PM $0.0158
-27.60%
$15.83 million $940
May 13, 9 PM $0.0156
-44.89%
$15.63 million $929
May 13, 8 PM $0.0175
-13.37%
$17.47 million $889
May 13, 7 PM $0.0175
-13.37%
$17.47 million $748
May 13, 6 PM $0.0184
-9.00%
$18.35 million $772
May 13, 5 PM $0.0184
-9.00%
$18.35 million $785
May 13, 4 PM $0.0184
-9.00%
$18.35 million $785
May 13, 3 PM $0.0184
-9.00%
$18.35 million $785
May 13, 2 PM $0.0184
-9.00%
$18.35 million $658
May 13, 1 PM $0.0184
-9.00%
$18.35 million $668
May 13, 12 PM $0.0184
-7.74%
$18.35 million $681
May 13, 11 AM $0.0184
-10.62%
$18.35 million $672
May 13, 10 AM $0.0184
-10.62%
$18.35 million $704
May 13, 9 AM $0.0184
-10.62%
$18.35 million $737
May 13, 8 AM $0.0184
-10.62%
$18.35 million $737
May 13, 7 AM $0.0184
-10.62%
$18.35 million $737
May 13, 6 AM $0.0184
-10.62%
$18.35 million $656
May 13, 5 AM $0.017
-17.11%
$17.02 million $603
May 13, 4 AM $0.017
-17.11%
$17.02 million $603
May 13, 3 AM $0.017
-17.11%
$17.02 million $603
May 13, 2 AM $0.0155
-55.96%
$15.54 million $403
May 13, 1 AM $0.0323
-8.32%
$32.35 million $75
May 13, 12 AM $0.0323
-8.32%
$32.35 million $75
May 12, 11 PM $0.0323
-8.32%
$32.35 million $75
May 12, 10 PM $0.0334
-5.32%
$33.41 million $75
May 12, 9 PM $0.0334
-5.32%
$33.41 million $75
May 12, 8 PM $0.0334
-5.32%
$33.41 million $75
May 12, 7 PM $0.0334
-5.32%
$33.41 million $75
May 12, 6 PM $0.0334
+0.00%
$33.41 million $75
May 12, 5 PM $0.0353
+0.48%
$35.28 million $71
May 12, 4 PM $0.0353
-7.49%
$35.28 million $97
May 12, 3 PM $0.0353
-7.49%
$35.28 million $88
May 12, 2 PM $0.0353
-7.49%
$35.28 million $88
May 12, 1 PM $0.0353
-7.49%
$35.28 million $115
May 12, 12 PM $0.0353
-7.49%
$35.28 million $115
May 12, 11 AM $0.0353
-7.49%
$35.28 million $124
May 12, 10 AM $0.0353
+13.68%
$35.28 million $151
May 12, 9 AM $0.0354
+4.30%
$35.39 million $126
May 12, 8 AM $0.0366
+0.57%
$36.6 million $115
May 12, 7 AM $0.0288
-15.56%
$28.79 million $85
May 12, 6 AM $0.0281
-14.03%
$28.14 million $81
May 12, 5 AM $0.0315
-3.72%
$31.51 million $72
May 12, 4 AM $0.0315
-3.72%
$31.51 million $72
May 12, 3 AM $0.0315
-3.72%
$31.51 million $78