Ayin Historical Data

AYIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.026
-16.48%
$ 26.04 million $ 421
Apr 30, 8 AM $ 0.026
-16.48%
$ 26.04 million $ 548
Apr 30, 7 AM $ 0.026
-20.98%
$ 26.04 million $ 528
Apr 30, 6 AM $ 0.0275
-16.48%
$ 27.53 million $ 461
Apr 30, 5 AM $ 0.0275
-16.48%
$ 27.53 million $ 461
Apr 30, 4 AM $ 0.0275
-16.48%
$ 27.53 million $ 461
Apr 30, 3 AM $ 0.0329
-4.50%
$ 32.91 million $ 509
Apr 30, 2 AM $ 0.0329
-4.50%
$ 32.91 million $ 261
Apr 30, 1 AM $ 0.0329
-4.50%
$ 32.91 million $ 261
Apr 30, 12 AM $ 0.0329
-4.50%
$ 32.91 million $ 312
Apr 29, 11 PM $ 0.0329
-4.50%
$ 32.91 million $ 312
Apr 29, 10 PM $ 0.0329
-4.50%
$ 32.91 million $ 312
Apr 29, 9 PM $ 0.0329
+15.17%
$ 32.91 million $ 312
Apr 29, 8 PM $ 0.0304
+6.42%
$ 30.41 million $ 278
Apr 29, 7 PM $ 0.0304
+6.42%
$ 30.41 million $ 277
Apr 29, 6 PM $ 0.0304
+6.42%
$ 30.41 million $ 318
Apr 29, 5 PM $ 0.0304
-12.97%
$ 30.41 million $ 234
Apr 29, 4 PM $ 0.0304
-12.97%
$ 30.41 million $ 161
Apr 29, 3 PM $ 0.0304
+0.00%
$ 30.41 million $ 161
Apr 29, 2 PM $ 0.031
+2.03%
$ 31.02 million $ 187
Apr 29, 1 PM $ 0.031
+2.03%
$ 31.02 million $ 187
Apr 29, 12 PM $ 0.031
+2.03%
$ 31.02 million $ 187
Apr 29, 11 AM $ 0.031
+2.03%
$ 31.02 million $ 187
Apr 29, 10 AM $ 0.031
+2.03%
$ 31.02 million $ 187
Apr 29, 9 AM $ 0.031
+2.03%
$ 31.02 million $ 187
Apr 29, 8 AM $ 0.0304
+0.00%
$ 30.41 million $ 90
Apr 29, 7 AM $ 0.0304
+0.00%
$ 30.41 million $ 69
Apr 29, 6 AM $ 0.0304
+0.00%
$ 30.41 million $ 81
Apr 29, 5 AM $ 0.0304
+0.00%
$ 30.41 million $ 143
Apr 29, 4 AM $ 0.0377
+23.86%
$ 37.66 million $ 141
Apr 29, 3 AM $ 0.0377
-16.93%
$ 37.66 million $ 143
Apr 29, 2 AM $ 0.0381
-16.04%
$ 38.07 million $ 143
Apr 29, 1 AM $ 0.0381
-16.04%
$ 38.07 million $ 143
Apr 29, 12 AM $ 0.0381
-16.04%
$ 38.07 million $ 143
Apr 28, 11 PM $ 0.0381
-16.04%
$ 38.07 million $ 144
Apr 28, 10 PM $ 0.0381
-16.04%
$ 38.07 million $ 144
Apr 28, 9 PM $ 0.0381
-16.04%
$ 38.07 million $ 110
Apr 28, 8 PM $ 0.0381
-16.04%
$ 38.07 million $ 105
Apr 28, 7 PM $ 0.0393
-13.28%
$ 39.32 million $ 146
Apr 28, 6 PM $ 0.0393
-13.28%
$ 39.32 million $ 96
Apr 28, 5 PM $ 0.0393
-13.28%
$ 39.32 million $ 88
Apr 28, 4 PM $ 0.0393
-13.28%
$ 39.32 million $ 120
Apr 28, 3 PM $ 0.0393
-13.28%
$ 39.32 million $ 120
Apr 28, 2 PM $ 0.0393
-13.28%
$ 39.32 million $ 120
Apr 28, 1 PM $ 0.0393
-13.28%
$ 39.32 million $ 135
Apr 28, 12 PM $ 0.0393
-13.28%
$ 39.32 million $ 237
Apr 28, 11 AM $ 0.0393
-13.28%
$ 39.32 million $ 237
Apr 28, 10 AM $ 0.0393
-13.28%
$ 39.32 million $ 309
Apr 28, 9 AM $ 0.0393
-13.28%
$ 39.32 million $ 309
Apr 28, 8 AM $ 0.0393
-13.28%
$ 39.32 million $ 309