Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayin Historical Data

AYIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.115
-14.54%
$115.12 million $382
May 5, 2026 $0.0893
-25.11%
$89.34 million $376
May 4, 2026 $0.0892
-12.18%
$89.24 million $718
May 3, 2026 $0.0905
+5.13%
$90.53 million $319
May 2, 2026 $0.0896
+493.61%
$89.65 million $829
May 1, 2026 $0.0387
-0.49%
$38.74 million $1,218
Apr 30, 2026 $0.0732
+112.35%
$73.17 million $1,837
Apr 29, 2026 $0.0329
-27.42%
$32.91 million $312
Apr 28, 2026 $0.0381
-8.32%
$38.07 million $144
Apr 27, 2026 $0.036
+37.64%
$36.01 million $348
Apr 26, 2026 $0.0186
-49.42%
$18.64 million $264
Apr 25, 2026 $0.021
-13.89%
$20.98 million $829
Apr 24, 2026 $0.0264
+14.27%
$26.41 million $102
Apr 23, 2026 $0.0442
+101.54%
$44.24 million $235
Apr 22, 2026 $0.022
-66.86%
$21.97 million $79
Apr 21, 2026 $0.0703
+26.46%
$70.29 million $793
Apr 20, 2026 $0.0555
+106.77%
$55.48 million $628
Apr 19, 2026 $0.0265
+7.34%
$26.53 million $148
Apr 18, 2026 $0.0245
+0.06%
$24.52 million $130
Apr 17, 2026 $0.0245
-2.62%
$24.48 million $54
Apr 16, 2026 $0.0252
-1.18%
$25.15 million $185
Apr 15, 2026 $0.0255
+5.36%
$25.54 million $87
Apr 14, 2026 $0.0243
-0.80%
$24.33 million $85
Apr 13, 2026 $0.0246
+0.78%
$24.62 million $109
Apr 12, 2026 $0.0244
-15.42%
$24.42 million $16
Apr 11, 2026 $0.0286
+36.45%
$28.57 million $284
Apr 10, 2026 $0.0209
-8.63%
$20.95 million $331
Apr 9, 2026 $0.0136
-50.09%
$13.6 million $538
Apr 8, 2026 $0.0227
-8.86%
$22.74 million $189
Apr 7, 2026 $0.025
-6.21%
$25.04 million $162
Apr 6, 2026 $0.0268
+2.76%
$26.75 million $100
Apr 5, 2026 $0.0256
-1.76%
$25.6 million $3
Apr 4, 2026 $0.0266
-1.03%
$26.56 million $138
Apr 3, 2026 $0.0254
-2.27%
$25.38 million $88
Apr 2, 2026 $0.0259
+8.24%
$25.88 million $168
Apr 1, 2026 $0.0245
-3.83%
$24.46 million $277
Mar 31, 2026 $0.0249
-9.72%
$24.87 million $32
Mar 30, 2026 $0.0273
-7.37%
$27.35 million $252
Mar 29, 2026 $0.0305
+32.76%
$30.51 million $884
Mar 28, 2026 $0.0236
+8.68%
$23.6 million $65
Mar 27, 2026 $0.0208
-13.99%
$20.82 million $320
Mar 26, 2026 $0.0244
-8.26%
$24.35 million $519
Mar 25, 2026 $0.0265
+35.27%
$26.5 million $297
Mar 24, 2026 $0.0371
+18.72%
$37.07 million $947
Mar 23, 2026 $0.033
+33.47%
$33.03 million $1,475
Mar 22, 2026 $0.0261
+7.80%
$26.1 million $1,045
Mar 21, 2026 $0.021
+43.20%
$21.04 million $1,963
Mar 20, 2026 $0.0149
+34.48%
$14.88 million $1,273
Mar 19, 2026 $0.0113
+15.45%
$11.33 million $1,164
Mar 18, 2026 $0.00979
-3.47%
$9.79 million $30