Ayin Historical Data

AYIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0077
+0.24%
$ 7.7 million $ 3
Jun 30, 6 PM $ 0.0077
+0.08%
$ 7.7 million $ 3
Jun 30, 5 PM $ 0.00769
+0.02%
$ 7.69 million $ 7
Jun 30, 4 PM $ 0.00768
-0.18%
$ 7.68 million $ 7
Jun 30, 3 PM $ 0.00768
-0.24%
$ 7.68 million $ 10
Jun 30, 2 PM $ 0.00771
+0.56%
$ 7.71 million $ 10
Jun 30, 1 PM $ 0.00769
+1.15%
$ 7.69 million $ 10
Jun 30, 12 PM $ 0.00761
-0.82%
$ 7.61 million $ 7
Jun 30, 11 AM $ 0.00767
-0.38%
$ 7.67 million $ 7
Jun 30, 10 AM $ 0.0077
-0.14%
$ 7.7 million $ 7
Jun 30, 9 AM $ 0.00771
+0.06%
$ 7.71 million $ 7
Jun 30, 8 AM $ 0.00773
+0.01%
$ 7.73 million $ 7
Jun 30, 7 AM $ 0.00772
-0.05%
$ 7.72 million $ 7
Jun 30, 6 AM $ 0.00772
+0.22%
$ 7.72 million $ 7
Jun 30, 5 AM $ 0.0077
+0.11%
$ 7.7 million $ 7
Jun 30, 4 AM $ 0.00769
-0.29%
$ 7.69 million $ 7
Jun 30, 3 AM $ 0.00772
+0.09%
$ 7.72 million $ 7
Jun 30, 2 AM $ 0.00772
-0.05%
$ 7.72 million $ 7
Jun 30, 1 AM $ 0.00774
+0.07%
$ 7.74 million $ 7
Jun 30, 12 AM $ 0.00779
-0.15%
$ 7.79 million $ 7
Jun 29, 11 PM $ 0.00779
-0.18%
$ 7.79 million $ 7
Jun 29, 10 PM $ 0.00782
-0.02%
$ 7.82 million $ 7
Jun 29, 9 PM $ 0.00782
-0.36%
$ 7.82 million $ 7
Jun 29, 8 PM $ 0.00785
-0.02%
$ 7.85 million $ 7
Jun 29, 7 PM $ 0.00786
+0.21%
$ 7.86 million $ 7
Jun 29, 6 PM $ 0.00785
+0.18%
$ 7.85 million $ 7
Jun 29, 5 PM $ 0.00781
+0.72%
$ 7.81 million $ 3
Jun 29, 4 PM $ 0.00776
-0.06%
$ 7.76 million $ 3
Jun 29, 3 PM $ 0.00772
+1.14%
$ 7.72 million $ 5
Jun 29, 2 PM $ 0.00764
-0.33%
$ 7.64 million $ 2
Jun 29, 1 PM $ 0.00769
+0.00%
$ 7.69 million $ 2
Jun 29, 12 PM $ 0.00774
+0.80%
$ 7.74 million $ 2
Jun 29, 11 AM $ 0.00767
-0.40%
$ 7.67 million $ 2
Jun 29, 10 AM $ 0.0077
+0.42%
$ 7.7 million $ 2
Jun 29, 9 AM $ 0.00767
-0.01%
$ 7.67 million $ 2
Jun 29, 8 AM $ 0.00769
-0.16%
$ 7.69 million $ 2
Jun 29, 7 AM $ 0.00769
-0.13%
$ 7.69 million $ 2
Jun 29, 6 AM $ 0.00772
+0.68%
$ 7.72 million $ 2
Jun 29, 5 AM $ 0.00766
-0.29%
$ 7.66 million $ 2
Jun 29, 4 AM $ 0.00769
-0.02%
$ 7.69 million $ 2
Jun 29, 3 AM $ 0.0077
+0.33%
$ 7.7 million $ 2
Jun 29, 2 AM $ 0.00766
-0.03%
$ 7.66 million $ 2
Jun 29, 1 AM $ 0.00766
+0.19%
$ 7.66 million $ 2
Jun 29, 12 AM $ 0.00766
-0.66%
$ 7.66 million $ 2
Jun 28, 11 PM $ 0.00768
-0.26%
$ 7.68 million $ 2
Jun 28, 10 PM $ 0.00771
-0.05%
$ 7.71 million $ 5
Jun 28, 9 PM $ 0.00771
-0.07%
$ 7.71 million $ 5
Jun 28, 8 PM $ 0.00771
+0.18%
$ 7.71 million $ 5
Jun 28, 7 PM $ 0.00769
-0.05%
$ 7.69 million $ 5
Jun 28, 6 PM $ 0.0077
+0.23%
$ 7.7 million $ 5