Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayin Historical Data

AYIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $0.00859
+0.00%
$8.59 million $35
Sep 11, 6 AM $0.00852
-0.11%
$8.52 million $117
Sep 11, 2 AM $0.00854
+0.96%
$8.54 million $116
Sep 11, 12 AM $0.00855
+0.00%
$8.55 million $101
Sep 10, 11 PM $0.00858
+0.00%
$8.58 million $99
Sep 10, 10 PM $0.00843
+0.00%
$8.43 million $127
Sep 10, 7 PM $0.00858
+0.00%
$8.58 million $126
Sep 10, 12 PM $0.0086
-0.39%
$8.6 million $132
Sep 10, 11 AM $0.00866
+0.00%
$8.66 million $128
Sep 10, 10 AM $0.00867
+0.26%
$8.67 million $130
Sep 10, 9 AM $0.00863
+0.00%
$8.63 million $124
Sep 10, 8 AM $0.00854
-0.44%
$8.54 million $108
Sep 10, 7 AM $0.00867
-0.23%
$8.67 million $111
Sep 10, 6 AM $0.00867
+0.35%
$8.67 million $97
Sep 10, 4 AM $0.00853
+0.00%
$8.53 million $85
Sep 10, 3 AM $0.00861
+0.00%
$8.61 million $85
Sep 10, 1 AM $0.00859
+0.00%
$8.59 million $85
Sep 10, 12 AM $0.00859
+0.00%
$8.59 million $84
Sep 9, 10 PM $0.0086
+0.00%
$8.6 million $80
Sep 9, 8 PM $0.00864
-0.27%
$8.64 million $78
Sep 9, 3 PM $0.00877
-0.06%
$8.77 million $66
Sep 9, 1 PM $0.00884
+0.00%
$8.84 million $64
Sep 9, 11 AM $0.00881
+0.00%
$8.81 million $61
Sep 9, 9 AM $0.00885
+0.00%
$8.85 million $58
Sep 9, 8 AM $0.00887
+0.78%
$8.87 million $56
Sep 9, 6 AM $0.00864
+0.00%
$8.64 million $18
Sep 9, 5 AM $0.00865
+0.00%
$8.65 million $18
Sep 8, 6 PM $0.00865
+0.00%
$8.65 million $13
Sep 8, 4 PM $0.00861
+0.00%
$8.61 million $8
Sep 8, 2 PM $0.00857
+0.00%
$8.57 million $5
Sep 7, 6 PM $0.00808
+0.00%
$8.08 million $3
Sep 7, 12 PM $0.00859
+0.00%
$8.59 million $50
Sep 7, 11 AM $0.00856
+1.71%
$8.56 million $47
Sep 7, 10 AM $0.00857
+0.00%
$8.57 million $22
Sep 7, 6 AM $0.00856
+0.00%
$8.56 million $21
Sep 7, 3 AM $0.00857
+0.00%
$8.57 million $23
Sep 7, 2 AM $0.00858
+0.00%
$8.58 million $21
Sep 6, 6 PM $0.00855
+0.00%
$8.55 million $18
Sep 6, 11 AM $0.00864
-0.07%
$8.64 million $19
Sep 6, 7 AM $0.00929
+0.00%
$9.29 million $17
Sep 6, 4 AM $0.0086
+0.00%
$8.6 million $17
Sep 6, 3 AM $0.00859
+0.00%
$8.59 million $14
Sep 6, 1 AM $0.00857
+0.08%
$8.57 million $13
Sep 5, 10 PM $0.00854
+0.00%
$8.54 million $10
Sep 5, 8 PM $0.00854
+0.00%
$8.54 million $9
Sep 5, 3 PM $0.00853
+0.00%
$8.53 million $12
Sep 5, 12 PM $0.00853
+0.00%
$8.53 million $13
Sep 5, 11 AM $0.00851
+0.24%
$8.51 million $16
Sep 4, 4 PM $0.00852
+0.00%
$8.52 million $18
Sep 4, 2 PM $0.0085
+0.00%
$8.5 million $21