Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayin Historical Data

AYIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 AM $0.0315
-3.72%
$31.51 million $78
May 12, 2 AM $0.035
+6.91%
$34.99 million $79
May 12, 1 AM $0.035
+0.00%
$34.99 million $85
May 12, 12 AM $0.0354
+1.18%
$35.4 million $79
May 11, 11 PM $0.0354
+1.18%
$35.4 million $79
May 11, 10 PM $0.0354
+1.18%
$35.4 million $79
May 11, 9 PM $0.0354
+1.18%
$35.4 million $79
May 11, 8 PM $0.0354
+1.18%
$35.4 million $79
May 11, 7 PM $0.0354
+0.00%
$35.4 million $79
May 11, 6 PM $0.0331
-6.46%
$33.12 million $78
May 11, 5 PM $0.0331
+0.00%
$33.12 million $78
May 11, 4 PM $0.0327
+0.00%
$32.73 million $141
May 11, 3 PM $0.0327
+0.00%
$32.73 million $109
May 11, 2 PM $0.0331
+1.18%
$33.12 million $109
May 11, 1 PM $0.0331
+0.00%
$33.12 million $75
May 11, 12 PM $0.0331
+0.00%
$33.12 million $105
May 11, 11 AM $0.0331
+0.00%
$33.12 million $123
May 11, 10 AM $0.0331
+0.00%
$33.12 million $139
May 11, 9 AM $0.0426
+28.58%
$42.58 million $140
May 11, 8 AM $0.0426
+0.00%
$42.58 million $140
May 11, 7 AM $0.0426
-0.02%
$42.58 million $359
May 11, 6 AM $0.0426
+28.56%
$42.58 million $359
May 11, 5 AM $0.0426
+28.58%
$42.58 million $157
May 11, 4 AM $0.0426
+28.58%
$42.58 million $157
May 11, 3 AM $0.0426
+28.58%
$42.58 million $157
May 11, 2 AM $0.0426
+28.58%
$42.58 million $226
May 11, 1 AM $0.0426
+33.06%
$42.58 million $333
May 11, 12 AM $0.0411
+28.58%
$41.15 million $805
May 10, 11 PM $0.0411
+28.58%
$41.15 million $815
May 10, 10 PM $0.0411
+28.58%
$41.15 million $909
May 10, 9 PM $0.0411
+28.58%
$41.15 million $909
May 10, 8 PM $0.0411
+28.58%
$41.15 million $927
May 10, 7 PM $0.0411
+28.58%
$41.15 million $927
May 10, 6 PM $0.0411
+28.58%
$41.15 million $927
May 10, 5 PM $0.0411
+28.58%
$41.15 million $927
May 10, 4 PM $0.0411
+28.58%
$41.15 million $927
May 10, 3 PM $0.0416
+29.93%
$41.58 million $864
May 10, 2 PM $0.0416
+29.93%
$41.58 million $864
May 10, 1 PM $0.0416
+29.93%
$41.58 million $864
May 10, 12 PM $0.0416
+29.93%
$41.58 million $864
May 10, 11 AM $0.0384
+20.13%
$38.45 million $784
May 10, 10 AM $0.0403
+26.01%
$40.33 million $803
May 10, 9 AM $0.0403
+29.28%
$40.33 million $778
May 10, 8 AM $0.0403
+29.28%
$40.33 million $778
May 10, 7 AM $0.0403
+29.28%
$40.33 million $778
May 10, 6 AM $0.0403
+29.28%
$40.33 million $827
May 10, 5 AM $0.0403
+29.28%
$40.33 million $827
May 10, 4 AM $0.0403
+29.28%
$40.33 million $827
May 10, 3 AM $0.0403
+29.28%
$40.33 million $827
May 10, 2 AM $0.0403
+36.46%
$40.33 million $827