Ayin Historical Data

AYIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0393
-13.28%
$ 39.32 million $ 309
Apr 28, 6 AM $ 0.0393
-13.28%
$ 39.32 million $ 317
Apr 28, 5 AM $ 0.0393
-5.31%
$ 39.32 million $ 288
Apr 28, 4 AM $ 0.036
-13.28%
$ 36.01 million $ 337
Apr 28, 3 AM $ 0.036
-13.28%
$ 36.01 million $ 337
Apr 28, 2 AM $ 0.036
-13.28%
$ 36.01 million $ 337
Apr 28, 1 AM $ 0.036
-13.28%
$ 36.01 million $ 337
Apr 28, 12 AM $ 0.036
-13.28%
$ 36.01 million $ 348
Apr 27, 11 PM $ 0.036
-13.28%
$ 36.01 million $ 348
Apr 27, 10 PM $ 0.036
-13.28%
$ 36.01 million $ 348
Apr 27, 9 PM $ 0.036
-13.28%
$ 36.01 million $ 369
Apr 27, 8 PM $ 0.036
-13.28%
$ 36.01 million $ 369
Apr 27, 7 PM $ 0.036
-13.28%
$ 36.01 million $ 333
Apr 27, 6 PM $ 0.0415
+0.00%
$ 41.52 million $ 384
Apr 27, 5 PM $ 0.0415
+0.00%
$ 41.52 million $ 384
Apr 27, 4 PM $ 0.0415
+0.00%
$ 41.52 million $ 324
Apr 27, 3 PM $ 0.0415
+0.00%
$ 41.52 million $ 324
Apr 27, 2 PM $ 0.0415
+0.00%
$ 41.52 million $ 324
Apr 27, 1 PM $ 0.0234
-43.59%
$ 23.42 million $ 307
Apr 27, 12 PM $ 0.0221
-37.64%
$ 22.07 million $ 277
Apr 27, 11 AM $ 0.0221
-37.64%
$ 22.07 million $ 272
Apr 27, 10 AM $ 0.0221
-19.92%
$ 22.07 million $ 155
Apr 27, 9 AM $ 0.0172
-37.64%
$ 17.18 million $ 180
Apr 27, 8 AM $ 0.0172
-37.64%
$ 17.18 million $ 180
Apr 27, 7 AM $ 0.0172
-37.64%
$ 17.18 million $ 340
Apr 27, 6 AM $ 0.0172
-37.64%
$ 17.18 million $ 363
Apr 27, 5 AM $ 0.0172
-42.16%
$ 17.18 million $ 335
Apr 27, 4 AM $ 0.0172
-34.33%
$ 17.18 million $ 282
Apr 27, 3 AM $ 0.0172
-34.33%
$ 17.18 million $ 300
Apr 27, 2 AM $ 0.0186
-28.76%
$ 18.64 million $ 301
Apr 27, 1 AM $ 0.0186
-28.76%
$ 18.64 million $ 301
Apr 27, 12 AM $ 0.0186
-28.76%
$ 18.64 million $ 301
Apr 26, 11 PM $ 0.0186
-28.76%
$ 18.64 million $ 264
Apr 26, 10 PM $ 0.0186
-28.76%
$ 18.64 million $ 264
Apr 26, 9 PM $ 0.0186
-32.89%
$ 18.64 million $ 264
Apr 26, 8 PM $ 0.0198
-28.76%
$ 19.78 million $ 231
Apr 26, 7 PM $ 0.0198
-28.76%
$ 19.78 million $ 231
Apr 26, 6 PM $ 0.0198
-28.76%
$ 19.78 million $ 231
Apr 26, 5 PM $ 0.0198
-28.76%
$ 19.78 million $ 233
Apr 26, 4 PM $ 0.0198
-28.76%
$ 19.78 million $ 233
Apr 26, 3 PM $ 0.0198
-28.76%
$ 19.78 million $ 500
Apr 26, 2 PM $ 0.0198
-28.76%
$ 19.78 million $ 500
Apr 26, 1 PM $ 0.0198
-28.76%
$ 19.78 million $ 500
Apr 26, 12 PM $ 0.0198
-28.76%
$ 19.78 million $ 500
Apr 26, 11 AM $ 0.0198
-28.76%
$ 19.78 million $ 500
Apr 26, 10 AM $ 0.0198
-28.76%
$ 19.78 million $ 552
Apr 26, 9 AM $ 0.0198
-32.64%
$ 19.78 million $ 552
Apr 26, 8 AM $ 0.0209
-28.76%
$ 20.92 million $ 704
Apr 26, 7 AM $ 0.0209
-28.78%
$ 20.92 million $ 994
Apr 26, 6 AM $ 0.0206
-35.41%
$ 20.65 million $ 851