Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayin Historical Data

AYIN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 AM $0.0403
+36.46%
$40.33 million $827
May 10, 1 AM $0.0403
+21.35%
$40.33 million $735
May 10, 12 AM $0.0458
+13.93%
$45.84 million $1,734
May 9, 11 PM $0.0385
-4.41%
$38.46 million $254
May 9, 10 PM $0.0401
-0.27%
$40.13 million $245
May 9, 9 PM $0.0401
-0.27%
$40.13 million $32
May 9, 8 PM $0.0401
-0.27%
$40.13 million $32
May 9, 7 PM $0.0401
-7.36%
$40.13 million $6
May 9, 6 PM $0.0432
-0.27%
$43.2 million $6
May 9, 5 PM $0.0432
-0.55%
$43.2 million $6
May 9, 4 PM $0.0433
-0.27%
$43.32 million $5
May 9, 3 PM $0.0433
-0.27%
$43.32 million $5
May 9, 2 PM $0.0433
-0.27%
$43.32 million $221
May 9, 1 PM $0.0433
-0.27%
$43.32 million $221
May 9, 12 PM $0.0433
-0.27%
$43.32 million $221
May 9, 11 AM $0.0433
-0.27%
$43.32 million $221
May 9, 10 AM $0.0433
-0.27%
$43.32 million $221
May 9, 9 AM $0.0433
-0.27%
$43.32 million $221
May 9, 8 AM $0.0433
-0.27%
$43.32 million $221
May 9, 7 AM $0.0433
-0.27%
$43.32 million $221
May 9, 6 AM $0.0433
-0.27%
$43.32 million $221
May 9, 5 AM $0.0433
-0.27%
$43.32 million $221
May 9, 4 AM $0.0433
-0.27%
$43.32 million $221
May 9, 3 AM $0.0433
-0.27%
$43.32 million $224
May 9, 2 AM $0.0433
-0.27%
$43.32 million $224
May 9, 1 AM $0.0433
-0.27%
$43.32 million $254
May 9, 12 AM $0.0433
-0.27%
$43.32 million $254
May 8, 11 PM $0.0433
-0.27%
$43.32 million $254
May 8, 10 PM $0.0433
-0.27%
$43.32 million $387
May 8, 9 PM $0.0433
-0.27%
$43.32 million $387
May 8, 8 PM $0.0433
-0.27%
$43.32 million $387
May 8, 7 PM $0.0433
-1.56%
$43.32 million $387
May 8, 6 PM $0.0433
-1.56%
$43.32 million $382
May 8, 5 PM $0.0433
-1.56%
$43.32 million $382
May 8, 4 PM $0.0433
-1.56%
$43.32 million $1,006
May 8, 3 PM $0.0433
-1.56%
$43.32 million $1,006
May 8, 2 PM $0.0433
+7.39%
$43.32 million $976
May 8, 1 PM $0.0433
-15.27%
$43.32 million $976
May 8, 12 PM $0.0549
+7.39%
$54.9 million $796
May 8, 11 AM $0.0549
+6.87%
$54.9 million $845
May 8, 10 AM $0.0552
+6.90%
$55.19 million $929
May 8, 9 AM $0.0555
-0.51%
$55.47 million $934
May 8, 8 AM $0.0778
-0.53%
$77.82 million $630
May 8, 7 AM $0.0524
-0.51%
$52.41 million $680
May 8, 6 AM $0.0566
-0.53%
$56.65 million $954
May 8, 5 AM $0.0795
-0.52%
$79.48 million $643
May 8, 4 AM $0.0535
-0.53%
$53.51 million $695
May 8, 3 AM $0.0579
-0.54%
$57.87 million $975
May 8, 2 AM $0.0812
-0.54%
$81.16 million $659
May 8, 1 AM $0.0551
-0.59%
$55.09 million $684