Ayin Historical Data

AYIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0442
+91.43%
$ 44.24 million $ 237
Apr 24, 2 AM $ 0.0442
+91.43%
$ 44.24 million $ 237
Apr 24, 1 AM $ 0.0442
+91.43%
$ 44.24 million $ 237
Apr 24, 12 AM $ 0.0442
+91.43%
$ 44.24 million $ 237
Apr 23, 11 PM $ 0.0442
+93.98%
$ 44.24 million $ 235
Apr 23, 10 PM $ 0.0442
+0.00%
$ 44.24 million $ 243
Apr 23, 9 PM $ 0.0267
-39.53%
$ 26.75 million $ 245
Apr 23, 8 PM $ 0.0267
-39.53%
$ 26.75 million $ 245
Apr 23, 7 PM $ 0.0269
-39.14%
$ 26.92 million $ 245
Apr 23, 6 PM $ 0.0269
-39.14%
$ 26.92 million $ 245
Apr 23, 5 PM $ 0.0269
-39.14%
$ 26.92 million $ 245
Apr 23, 4 PM $ 0.0272
-21.10%
$ 27.18 million $ 129
Apr 23, 3 PM $ 0.0212
-10.82%
$ 21.16 million $ 31
Apr 23, 2 PM $ 0.0212
-10.82%
$ 21.16 million $ 31
Apr 23, 1 PM $ 0.0212
-10.82%
$ 21.16 million $ 31
Apr 23, 12 PM $ 0.0212
-10.82%
$ 21.16 million $ 14
Apr 23, 11 AM $ 0.0242
+12.91%
$ 24.21 million $ 36
Apr 23, 10 AM $ 0.0219
+2.04%
$ 21.88 million $ 36
Apr 23, 9 AM $ 0.0219
+0.00%
$ 21.88 million $ 36
Apr 23, 8 AM $ 0.0219
-0.07%
$ 21.87 million $ 36
Apr 23, 7 AM $ 0.0219
-0.07%
$ 21.87 million $ 44
Apr 23, 6 AM $ 0.0219
-0.07%
$ 21.87 million $ 44
Apr 23, 5 AM $ 0.0219
-0.07%
$ 21.87 million $ 46
Apr 23, 4 AM $ 0.0219
-0.07%
$ 21.87 million $ 46
Apr 23, 3 AM $ 0.0219
-0.08%
$ 21.89 million $ 46
Apr 23, 2 AM $ 0.0219
-0.04%
$ 21.92 million $ 78
Apr 23, 1 AM $ 0.022
-0.08%
$ 21.96 million $ 78
Apr 23, 12 AM $ 0.0219
-0.08%
$ 21.93 million $ 78
Apr 22, 11 PM $ 0.022
-0.17%
$ 21.97 million $ 79
Apr 22, 10 PM $ 0.0221
-0.43%
$ 22.06 million $ 92
Apr 22, 9 PM $ 0.0222
-0.45%
$ 22.16 million $ 93
Apr 22, 8 PM $ 0.0223
-0.55%
$ 22.28 million $ 94
Apr 22, 7 PM $ 0.0226
-1.25%
$ 22.55 million $ 101
Apr 22, 6 PM $ 0.0228
-1.63%
$ 22.85 million $ 103
Apr 22, 5 PM $ 0.0233
-1.95%
$ 23.27 million $ 110
Apr 22, 4 PM $ 0.0242
-2.64%
$ 24.22 million $ 112
Apr 22, 3 PM $ 0.0249
-3.04%
$ 24.91 million $ 131
Apr 22, 2 PM $ 0.0257
-3.45%
$ 25.67 million $ 140
Apr 22, 1 PM $ 0.0276
-4.27%
$ 27.64 million $ 146
Apr 22, 12 PM $ 0.0289
+1.19%
$ 28.93 million $ 153
Apr 22, 11 AM $ 0.0286
-0.46%
$ 28.64 million $ 149
Apr 22, 10 AM $ 0.0286
-15.43%
$ 28.61 million $ 123
Apr 22, 9 AM $ 0.0339
-5.56%
$ 33.94 million $ 124
Apr 22, 8 AM $ 0.0368
-6.24%
$ 36.81 million $ 132
Apr 22, 7 AM $ 0.0386
-6.03%
$ 38.61 million $ 161
Apr 22, 6 AM $ 0.0434
-6.42%
$ 43.37 million $ 177
Apr 22, 5 AM $ 0.0454
-7.64%
$ 45.44 million $ 166
Apr 22, 4 AM $ 0.0514
-7.62%
$ 51.42 million $ 192
Apr 22, 3 AM $ 0.0594
-5.09%
$ 59.41 million $ 202
Apr 22, 2 AM $ 0.0608
-3.74%
$ 60.76 million $ 247