Ayin Historical Data

AYIN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00932
-0.52%
$ 9.32 million $ 9
Mar 7, 12 AM $ 0.00936
-0.60%
$ 9.36 million $ 7
Mar 6, 11 PM $ 0.00943
+0.03%
$ 9.43 million $ 7
Mar 6, 10 PM $ 0.00943
+0.01%
$ 9.43 million $ 7
Mar 6, 9 PM $ 0.00942
+0.24%
$ 9.42 million $ 7
Mar 6, 8 PM $ 0.0094
-0.03%
$ 9.4 million $ 7
Mar 6, 7 PM $ 0.00941
-0.06%
$ 9.41 million $ 7
Mar 6, 6 PM $ 0.0094
+0.06%
$ 9.4 million $ 4
Mar 6, 5 PM $ 0.00932
-0.04%
$ 9.32 million $ 4
Mar 6, 4 PM $ 0.00932
-1.38%
$ 9.32 million $ 10
Mar 6, 3 PM $ 0.00944
-0.01%
$ 9.44 million $ 21
Mar 6, 2 PM $ 0.0095
-1.59%
$ 9.5 million $ 21
Mar 6, 1 PM $ 0.00962
-0.22%
$ 9.62 million $ 22
Mar 6, 12 PM $ 0.00968
-0.48%
$ 9.68 million $ 22
Mar 6, 11 AM $ 0.00973
+0.22%
$ 9.73 million $ 22
Mar 6, 10 AM $ 0.00972
+0.65%
$ 9.72 million $ 21
Mar 6, 9 AM $ 0.00969
-0.66%
$ 9.69 million $ 23
Mar 6, 8 AM $ 0.00976
-0.10%
$ 9.76 million $ 23
Mar 6, 7 AM $ 0.00974
+0.32%
$ 9.74 million $ 26
Mar 6, 6 AM $ 0.00971
+0.85%
$ 9.71 million $ 28
Mar 6, 5 AM $ 0.00964
-0.15%
$ 9.64 million $ 29
Mar 6, 4 AM $ 0.00967
-0.40%
$ 9.67 million $ 30
Mar 6, 3 AM $ 0.0097
-0.15%
$ 9.7 million $ 30
Mar 6, 2 AM $ 0.00971
+0.08%
$ 9.71 million $ 31
Mar 6, 1 AM $ 0.00968
+0.03%
$ 9.68 million $ 31
Mar 6, 12 AM $ 0.00969
-0.05%
$ 9.69 million $ 31
Mar 5, 11 PM $ 0.00971
-0.05%
$ 9.71 million $ 35
Mar 5, 10 PM $ 0.00972
-0.11%
$ 9.72 million $ 35
Mar 5, 9 PM $ 0.00976
+0.03%
$ 9.76 million $ 36
Mar 5, 8 PM $ 0.00975
+0.59%
$ 9.75 million $ 38
Mar 5, 7 PM $ 0.00972
+0.66%
$ 9.72 million $ 42
Mar 5, 6 PM $ 0.00963
+0.20%
$ 9.63 million $ 50
Mar 5, 5 PM $ 0.00965
-0.33%
$ 9.65 million $ 51
Mar 5, 4 PM $ 0.00969
+0.67%
$ 9.69 million $ 51
Mar 5, 3 PM $ 0.00962
-1.74%
$ 9.62 million $ 39
Mar 5, 2 PM $ 0.00977
+0.12%
$ 9.77 million $ 32
Mar 5, 1 PM $ 0.00978
-0.45%
$ 9.78 million $ 34
Mar 5, 12 PM $ 0.00982
-0.43%
$ 9.82 million $ 35
Mar 5, 11 AM $ 0.00987
-0.56%
$ 9.87 million $ 35
Mar 5, 10 AM $ 0.00983
+0.20%
$ 9.83 million $ 37
Mar 5, 9 AM $ 0.00981
+0.82%
$ 9.81 million $ 37
Mar 5, 8 AM $ 0.00971
-0.61%
$ 9.71 million $ 38
Mar 5, 7 AM $ 0.0098
+0.10%
$ 9.8 million $ 38
Mar 5, 6 AM $ 0.00979
+0.12%
$ 9.79 million $ 32
Mar 5, 5 AM $ 0.00981
+0.57%
$ 9.81 million $ 32
Mar 5, 4 AM $ 0.00973
+0.57%
$ 9.73 million $ 29
Mar 5, 3 AM $ 0.00969
-0.09%
$ 9.69 million $ 32
Mar 5, 2 AM $ 0.00973
+0.22%
$ 9.73 million $ 31
Mar 5, 1 AM $ 0.00973
+0.14%
$ 9.73 million $ 30
Mar 5, 12 AM $ 0.00973
+0.42%
$ 9.73 million $ 32