Ayin Historical Data

AYIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0608
-3.74%
$ 60.76 million $ 247
Apr 22, 1 AM $ 0.0638
-3.66%
$ 63.84 million $ 324
Apr 22, 12 AM $ 0.064
-3.50%
$ 63.97 million $ 372
Apr 21, 11 PM $ 0.0703
+6.03%
$ 70.29 million $ 793
Apr 21, 10 PM $ 0.0703
-0.93%
$ 70.29 million $ 793
Apr 21, 9 PM $ 0.0691
+0.35%
$ 69.06 million $ 776
Apr 21, 8 PM $ 0.071
-0.11%
$ 71 million $ 777
Apr 21, 7 PM $ 0.0711
+4.41%
$ 71.07 million $ 725
Apr 21, 6 PM $ 0.0681
-0.08%
$ 68.08 million $ 758
Apr 21, 5 PM $ 0.0681
-0.69%
$ 68.15 million $ 741
Apr 21, 4 PM $ 0.0686
-0.74%
$ 68.65 million $ 738
Apr 21, 3 PM $ 0.0691
+0.30%
$ 69.15 million $ 738
Apr 21, 2 PM $ 0.0689
+0.39%
$ 68.93 million $ 738
Apr 21, 1 PM $ 0.0686
+0.43%
$ 68.65 million $ 800
Apr 21, 12 PM $ 0.0683
+0.50%
$ 68.34 million $ 801
Apr 21, 11 AM $ 0.068
+0.47%
$ 67.98 million $ 833
Apr 21, 10 AM $ 0.0676
+0.63%
$ 67.65 million $ 836
Apr 21, 9 AM $ 0.0672
+0.85%
$ 67.19 million $ 841
Apr 21, 8 AM $ 0.0666
+1.14%
$ 66.59 million $ 864
Apr 21, 7 AM $ 0.0658
+1.07%
$ 65.81 million $ 872
Apr 21, 6 AM $ 0.0651
+0.61%
$ 65.08 million $ 821
Apr 21, 5 AM $ 0.0646
+0.93%
$ 64.64 million $ 859
Apr 21, 4 AM $ 0.064
+1.42%
$ 63.98 million $ 876
Apr 21, 3 AM $ 0.063
+2.38%
$ 62.99 million $ 897
Apr 21, 2 AM $ 0.0614
-5.69%
$ 61.43 million $ 776
Apr 21, 1 AM $ 0.0651
+8.79%
$ 65.06 million $ 849
Apr 21, 12 AM $ 0.0597
+7.38%
$ 59.68 million $ 649
Apr 20, 11 PM $ 0.0555
-19.01%
$ 55.48 million $ 628
Apr 20, 10 PM $ 0.0682
+0.83%
$ 68.19 million $ 223
Apr 20, 9 PM $ 0.0673
+0.61%
$ 67.34 million $ 283
Apr 20, 8 PM $ 0.0666
+0.75%
$ 66.55 million $ 282
Apr 20, 7 PM $ 0.0656
+1.22%
$ 65.59 million $ 281
Apr 20, 6 PM $ 0.0646
-4.81%
$ 64.59 million $ 280
Apr 20, 5 PM $ 0.0677
+1.56%
$ 67.68 million $ 367
Apr 20, 4 PM $ 0.0664
+1.81%
$ 66.43 million $ 361
Apr 20, 3 PM $ 0.065
+2.13%
$ 65 million $ 355
Apr 20, 2 PM $ 0.0633
+3.02%
$ 63.28 million $ 396
Apr 20, 1 PM $ 0.0616
+3.18%
$ 61.57 million $ 340
Apr 20, 12 PM $ 0.0599
+2.64%
$ 59.87 million $ 318
Apr 20, 11 AM $ 0.0582
+3.86%
$ 58.18 million $ 281
Apr 20, 10 AM $ 0.0559
+5.89%
$ 55.86 million $ 283
Apr 20, 9 AM $ 0.0526
+6.34%
$ 52.56 million $ 267
Apr 20, 8 AM $ 0.0491
+9.32%
$ 49.11 million $ 264
Apr 20, 7 AM $ 0.0447
+12.71%
$ 44.75 million $ 222
Apr 20, 6 AM $ 0.0394
+26.52%
$ 39.37 million $ 193
Apr 20, 5 AM $ 0.031
+16.67%
$ 30.96 million $ 147
Apr 20, 4 AM $ 0.0264
-0.65%
$ 26.4 million $ 145
Apr 20, 3 AM $ 0.0264
-0.68%
$ 26.44 million $ 146
Apr 20, 2 AM $ 0.0265
-0.71%
$ 26.46 million $ 147
Apr 20, 1 AM $ 0.0265
-0.70%
$ 26.49 million $ 147