Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayin Historical Data

AYIN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.0893
-39.79%
$89.34 million $376
May 5, 9 PM $0.0984
-33.69%
$98.39 million $340
May 5, 8 PM $0.0984
-33.69%
$98.39 million $341
May 5, 7 PM $0.0984
-33.69%
$98.39 million $341
May 5, 6 PM $0.0984
-33.69%
$98.39 million $498
May 5, 5 PM $0.0984
-33.69%
$98.39 million $671
May 5, 4 PM $0.0984
-33.69%
$98.39 million $671
May 5, 3 PM $0.118
-11.62%
$118.43 million $787
May 5, 2 PM $0.125
-10.94%
$125.13 million $791
May 5, 1 PM $0.131
+23.72%
$131.2 million $792
May 5, 12 PM $0.106
+1.85%
$106.05 million $849
May 5, 11 AM $0.0805
-30.32%
$80.47 million $691
May 5, 10 AM $0.0892
-22.72%
$89.24 million $689
May 5, 9 AM $0.0892
-22.72%
$89.24 million $706
May 5, 8 AM $0.0892
-22.72%
$89.24 million $706
May 5, 7 AM $0.0892
-22.72%
$89.24 million $717
May 5, 6 AM $0.0892
-22.72%
$89.24 million $717
May 5, 5 AM $0.0892
-22.72%
$89.24 million $717
May 5, 4 AM $0.0892
-22.72%
$89.24 million $718
May 5, 3 AM $0.0892
-22.72%
$89.24 million $722
May 5, 2 AM $0.0892
-25.19%
$89.24 million $718
May 5, 1 AM $0.0892
-25.19%
$89.24 million $718
May 5, 12 AM $0.0892
-25.19%
$89.24 million $718
May 4, 11 PM $0.0892
-26.11%
$89.24 million $718
May 4, 10 PM $0.0903
-25.19%
$90.35 million $717
May 4, 9 PM $0.0903
-25.19%
$90.35 million $724
May 4, 8 PM $0.0903
-25.19%
$90.35 million $739
May 4, 7 PM $0.0903
-25.19%
$90.35 million $756
May 4, 6 PM $0.0903
-37.58%
$90.35 million $756
May 4, 5 PM $0.0867
-36.76%
$86.74 million $530
May 4, 4 PM $0.0822
-41.52%
$82.2 million $417
May 4, 3 PM $0.0701
-24.95%
$70.12 million $366
May 4, 2 PM $0.0768
-21.83%
$76.84 million $406
May 4, 1 PM $0.0768
-25.88%
$76.84 million $406
May 4, 12 PM $0.0842
-14.35%
$84.2 million $222
May 4, 11 AM $0.093
+2.76%
$93.01 million $237
May 4, 10 AM $0.093
+2.76%
$93.01 million $239
May 4, 9 AM $0.0989
+9.30%
$98.93 million $226
May 4, 8 AM $0.0989
+0.94%
$98.93 million $304
May 4, 7 AM $0.0934
-7.05%
$93.42 million $339
May 4, 6 AM $0.0895
-10.91%
$89.54 million $317
May 4, 5 AM $0.0895
-10.91%
$89.54 million $317
May 4, 4 AM $0.0895
-11.88%
$89.54 million $317
May 4, 3 AM $0.0905
-10.91%
$90.53 million $311
May 4, 2 AM $0.0905
-10.91%
$90.53 million $301
May 4, 1 AM $0.0905
-10.91%
$90.53 million $301
May 4, 12 AM $0.0905
-10.91%
$90.53 million $319
May 3, 11 PM $0.0905
-10.91%
$90.53 million $319
May 3, 10 PM $0.0905
-10.91%
$90.53 million $368
May 3, 9 PM $0.0905
-10.91%
$90.53 million $368