Ayin Historical Data

AYIN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00973
+0.42%
$ 9.73 million $ 32
Mar 4, 11 PM $ 0.00972
-0.67%
$ 9.72 million $ 30
Mar 4, 10 PM $ 0.00981
+0.37%
$ 9.81 million $ 28
Mar 4, 9 PM $ 0.00976
-1.01%
$ 9.76 million $ 28
Mar 4, 8 PM $ 0.00987
-1.12%
$ 9.87 million $ 28
Mar 4, 7 PM $ 0.00996
+0.75%
$ 9.96 million $ 26
Mar 4, 6 PM $ 0.00988
+2.05%
$ 9.88 million $ 22
Mar 4, 5 PM $ 0.00968
-0.40%
$ 9.68 million $ 17
Mar 4, 4 PM $ 0.0097
-0.48%
$ -- $ 21
Mar 4, 12 PM $ 0.00933
-0.65%
$ 9.33 million $ 21
Mar 4, 11 AM $ 0.00939
+0.00%
$ 9.39 million $ 21
Mar 4, 9 AM $ 0.00962
+2.27%
$ 9.62 million $ 21
Mar 4, 8 AM $ 0.00924
+0.90%
$ 9.24 million $ 26
Mar 4, 7 AM $ 0.00911
-0.01%
$ 9.11 million $ 26
Mar 4, 6 AM $ 0.00911
+0.15%
$ 9.11 million $ 26
Mar 4, 5 AM $ 0.00908
-0.32%
$ 9.08 million $ 35
Mar 4, 4 AM $ 0.00911
-0.16%
$ 9.11 million $ 35
Mar 4, 3 AM $ 0.00922
+0.59%
$ 9.22 million $ 44
Mar 4, 2 AM $ 0.00916
-0.53%
$ 9.16 million $ 49
Mar 4, 1 AM $ 0.00921
-0.23%
$ 9.21 million $ 62
Mar 4, 12 AM $ 0.00925
+0.53%
$ 9.25 million $ 85
Mar 3, 11 PM $ 0.0092
+0.00%
$ 9.2 million $ 86
Mar 3, 10 PM $ 0.0092
+0.68%
$ 9.2 million $ 89
Mar 3, 9 PM $ 0.00915
-1.38%
$ 9.15 million $ 89
Mar 3, 8 PM $ 0.00929
-0.68%
$ 9.29 million $ 95
Mar 3, 7 PM $ 0.00938
+1.12%
$ 9.38 million $ 94
Mar 3, 6 PM $ 0.00928
+1.28%
$ 9.28 million $ 94
Mar 3, 5 PM $ 0.00917
-1.48%
$ 9.17 million $ 92
Mar 3, 4 PM $ 0.00923
+1.09%
$ 9.23 million $ 90
Mar 3, 3 PM $ 0.00912
+0.63%
$ 9.12 million $ 92
Mar 3, 2 PM $ 0.00906
-0.98%
$ 9.06 million $ 91
Mar 3, 1 PM $ 0.00915
-0.87%
$ 9.15 million $ 91
Mar 3, 12 PM $ 0.00923
+0.15%
$ 9.23 million $ 92
Mar 3, 11 AM $ 0.00917
-0.05%
$ 9.17 million $ 91
Mar 3, 10 AM $ 0.00914
+0.10%
$ 9.14 million $ 90
Mar 3, 9 AM $ 0.0092
-0.59%
$ 9.2 million $ 89
Mar 3, 8 AM $ 0.0093
-0.46%
$ 9.3 million $ 90
Mar 3, 7 AM $ 0.00932
-0.31%
$ 9.32 million $ 88
Mar 3, 6 AM $ 0.00934
-0.50%
$ 9.34 million $ 83
Mar 3, 5 AM $ 0.00939
-0.10%
$ 9.39 million $ 81
Mar 3, 4 AM $ 0.00917
-1.38%
$ 9.17 million $ 76
Mar 3, 3 AM $ 0.00931
-0.63%
$ 9.31 million $ 66
Mar 3, 2 AM $ 0.00941
-1.45%
$ 9.41 million $ 57
Mar 3, 1 AM $ 0.00947
-0.77%
$ 9.47 million $ 57
Mar 3, 12 AM $ 0.00949
-2.41%
$ 9.49 million $ 38
Mar 2, 11 PM $ 0.0097
-1.00%
$ 9.7 million $ 22
Mar 2, 10 PM $ 0.00979
+0.52%
$ 9.79 million $ 15
Mar 2, 9 PM $ 0.00972
-0.01%
$ 9.72 million $ 15
Mar 2, 8 PM $ 0.00969
-0.14%
$ 9.69 million $ 11
Mar 2, 7 PM $ 0.00974
+0.08%
$ 9.74 million $ 11