Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayin Historical Data

AYIN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.0861
-21.94%
$86.13 million $357
May 3, 7 PM $0.0935
-15.24%
$93.53 million $344
May 3, 6 PM $0.0998
-9.57%
$99.78 million $368
May 3, 5 PM $0.0998
-9.57%
$99.78 million $331
May 3, 4 PM $0.0998
-9.57%
$99.78 million $460
May 3, 3 PM $0.0998
-9.57%
$99.78 million $492
May 3, 2 PM $0.0936
-15.15%
$93.63 million $455
May 3, 1 PM $0.0936
-13.21%
$93.63 million $473
May 3, 12 PM $0.0915
-20.54%
$91.54 million $422
May 3, 11 AM $0.0908
-9.11%
$90.77 million $370
May 3, 10 AM $0.0908
-3.81%
$90.77 million $433
May 3, 9 AM $0.0858
-9.11%
$85.77 million $452
May 3, 8 AM $0.0858
-30.90%
$85.77 million $452
May 3, 7 AM $0.14
+62.57%
$140 million $549
May 3, 6 AM $0.0971
+12.78%
$97.12 million $586
May 3, 5 AM $0.0971
+12.78%
$97.12 million $606
May 3, 4 AM $0.0971
+12.78%
$97.12 million $606
May 3, 3 AM $0.0971
+12.78%
$97.12 million $883
May 3, 2 AM $0.0971
+12.78%
$97.12 million $883
May 3, 1 AM $0.0971
+12.78%
$97.12 million $883
May 3, 12 AM $0.0971
+12.78%
$97.12 million $883
May 2, 11 PM $0.0896
+4.10%
$89.65 million $829
May 2, 10 PM $0.0896
+4.10%
$89.65 million $866
May 2, 9 PM $0.0896
-11.09%
$89.65 million $848
May 2, 8 PM $0.0907
-5.91%
$90.69 million $804
May 2, 7 PM $0.0867
-10.05%
$86.69 million $903
May 2, 6 PM $0.0867
-11.34%
$86.69 million $898
May 2, 5 PM $0.0824
-15.75%
$82.38 million $846
May 2, 4 PM $0.0824
-15.75%
$82.38 million $890
May 2, 3 PM $0.105
+6.96%
$104.59 million $1,130
May 2, 2 PM $0.0878
-10.19%
$87.81 million $948
May 2, 1 PM $0.0884
-15.93%
$88.44 million $883
May 2, 12 PM $0.0952
-9.55%
$95.15 million $865
May 2, 11 AM $0.0969
-9.11%
$96.86 million $873
May 2, 10 AM $0.0979
+0.29%
$97.87 million $801
May 2, 9 AM $0.113
+15.33%
$112.55 million $1,068
May 2, 8 AM $0.113
+15.33%
$112.55 million $1,120
May 2, 7 AM $0.113
+29.09%
$112.55 million $1,224
May 2, 6 AM $0.123
+0.97%
$123.41 million $1,168
May 2, 5 AM $0.0545
-58.69%
$54.47 million $434
May 2, 4 AM $0.0545
-58.69%
$54.47 million $434
May 2, 3 AM $0.0545
-27.77%
$54.47 million $434
May 2, 2 AM $0.0545
+260.70%
$54.47 million $262
May 2, 1 AM $0.0387
+156.54%
$38.74 million $1,308
May 2, 12 AM $0.0387
+156.54%
$38.74 million $1,308
May 1, 11 PM $0.0387
-9.64%
$38.74 million $1,218
May 1, 10 PM $0.0835
+100.39%
$83.46 million $809
May 1, 9 PM $0.0835
+100.39%
$83.46 million $801
May 1, 8 PM $0.0835
+138.35%
$83.46 million $775
May 1, 7 PM $0.0835
+126.72%
$83.46 million $485