Ayin Historical Data

AYIN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00974
+0.08%
$ 9.74 million $ 11
Mar 2, 6 PM $ 0.00975
+0.59%
$ 9.75 million $ 15
Mar 2, 5 PM $ 0.00976
-0.27%
$ 9.76 million $ 15
Mar 2, 4 PM $ 0.00978
+0.61%
$ 9.78 million $ 15
Mar 2, 3 PM $ 0.00972
+3.43%
$ 9.72 million $ 16
Mar 2, 2 PM $ 0.00936
-0.18%
$ 9.36 million $ 10
Mar 2, 1 PM $ 0.00938
-0.13%
$ 9.38 million $ 10
Mar 2, 12 PM $ 0.0094
-0.16%
$ 9.4 million $ 13
Mar 2, 11 AM $ 0.0094
-0.58%
$ 9.4 million $ 13
Mar 2, 10 AM $ 0.00945
-0.51%
$ 9.45 million $ 17
Mar 2, 9 AM $ 0.00949
+0.99%
$ 9.49 million $ 17
Mar 2, 8 AM $ 0.00938
-0.27%
$ 9.38 million $ 17
Mar 2, 7 AM $ 0.00939
-0.58%
$ 9.39 million $ 17
Mar 2, 6 AM $ 0.00946
-0.94%
$ 9.46 million $ 17
Mar 2, 5 AM $ 0.00955
-0.45%
$ 9.55 million $ 18
Mar 2, 4 AM $ 0.00958
-0.02%
$ 9.58 million $ 19
Mar 2, 3 AM $ 0.00958
+0.97%
$ 9.58 million $ 19
Mar 2, 2 AM $ 0.00947
-0.65%
$ 9.47 million $ 21
Mar 2, 1 AM $ 0.00957
+1.03%
$ 9.57 million $ 23
Mar 2, 12 AM $ 0.00944
+0.90%
$ 9.44 million $ 23
Mar 1, 11 PM $ 0.00937
+0.29%
$ 9.37 million $ 21
Mar 1, 10 PM $ 0.00936
+0.70%
$ 9.36 million $ 21
Mar 1, 9 PM $ 0.00929
-0.24%
$ 9.29 million $ 49
Mar 1, 8 PM $ 0.00935
-1.35%
$ 9.35 million $ 50
Mar 1, 7 PM $ 0.00948
-0.82%
$ 9.48 million $ 51
Mar 1, 6 PM $ 0.00936
-1.53%
$ 9.36 million $ 43
Mar 1, 5 PM $ 0.00948
-1.72%
$ 9.48 million $ 43
Mar 1, 4 PM $ 0.00964
-0.48%
$ 9.64 million $ 46
Mar 1, 3 PM $ 0.00969
-0.06%
$ 9.69 million $ 46
Mar 1, 2 PM $ 0.00973
+1.66%
$ 9.73 million $ 45
Mar 1, 1 PM $ 0.00955
-0.25%
$ 9.55 million $ 47
Mar 1, 12 PM $ 0.00957
-0.29%
$ 9.57 million $ 47
Mar 1, 11 AM $ 0.0096
+0.07%
$ 9.6 million $ 55
Mar 1, 10 AM $ 0.00958
+0.00%
$ 9.58 million $ 53
Mar 1, 9 AM $ 0.0096
-0.60%
$ 9.6 million $ 55
Mar 1, 8 AM $ 0.00967
+0.30%
$ 9.67 million $ 56
Mar 1, 7 AM $ 0.00965
+0.18%
$ 9.65 million $ 59
Mar 1, 6 AM $ 0.00965
-0.77%
$ 9.65 million $ 61
Mar 1, 5 AM $ 0.00973
+0.30%
$ 9.73 million $ 60
Mar 1, 4 AM $ 0.00968
-1.04%
$ 9.68 million $ 60
Mar 1, 3 AM $ 0.00979
-0.47%
$ 9.79 million $ 60
Mar 1, 2 AM $ 0.00989
+2.93%
$ 9.89 million $ 60
Mar 1, 1 AM $ 0.00961
-0.20%
$ 9.61 million $ 59
Mar 1, 12 AM $ 0.00964
+0.01%
$ 9.64 million $ 71
Feb 28, 11 PM $ 0.00963
-0.39%
$ 9.63 million $ 178
Feb 28, 10 PM $ 0.00966
+1.00%
$ 9.66 million $ 182
Feb 28, 9 PM $ 0.00948
-0.66%
$ 9.48 million $ 176
Feb 28, 8 PM $ 0.00938
+0.61%
$ 9.38 million $ 162
Feb 28, 7 PM $ 0.00929
+1.21%
$ 9.29 million $ 146
Feb 28, 6 PM $ 0.00914
+0.56%
$ 9.14 million $ 144