Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayin Historical Data

AYIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $0.0835
+106.21%
$83.46 million $578
May 1, 5 PM $0.0918
+126.72%
$91.76 million $534
May 1, 4 PM $0.0918
+126.72%
$91.76 million $543
May 1, 3 PM $0.0918
+170.07%
$91.76 million $445
May 1, 2 PM $0.0906
+162.13%
$90.61 million $718
May 1, 1 PM $0.0802
+121.90%
$80.17 million $1,021
May 1, 12 PM $0.0838
+131.93%
$83.79 million $1,021
May 1, 11 AM $0.0792
+119.34%
$79.24 million $1,266
May 1, 10 AM $0.0792
+103.54%
$79.24 million $1,536
May 1, 9 AM $0.0854
+119.34%
$85.39 million $1,611
May 1, 8 AM $0.0854
+119.34%
$85.39 million $1,748
May 1, 7 AM $0.0732
+87.94%
$73.17 million $1,475
May 1, 6 AM $0.0732
+87.94%
$73.17 million $1,508
May 1, 5 AM $0.0732
+87.94%
$73.17 million $1,508
May 1, 4 AM $0.0732
+87.94%
$73.17 million $1,568
May 1, 3 AM $0.0732
+87.94%
$73.17 million $1,828
May 1, 2 AM $0.0732
+87.94%
$73.17 million $1,828
May 1, 1 AM $0.0732
+87.94%
$73.17 million $1,837
May 1, 12 AM $0.0732
+87.94%
$73.17 million $1,837
Apr 30, 11 PM $0.0732
+87.94%
$73.17 million $1,837
Apr 30, 10 PM $0.0732
+87.94%
$73.17 million $1,837
Apr 30, 9 PM $0.0732
+87.94%
$73.17 million $1,865
Apr 30, 8 PM $0.0732
+102.87%
$73.17 million $1,826
Apr 30, 7 PM $0.0732
+102.87%
$73.17 million $1,873
Apr 30, 6 PM $0.0732
+102.87%
$73.17 million $1,873
Apr 30, 5 PM $0.0732
+102.87%
$73.17 million $2,058
Apr 30, 4 PM $0.0732
+108.14%
$73.17 million $2,070
Apr 30, 3 PM $0.0713
+102.87%
$71.32 million $2,061
Apr 30, 2 PM $0.0713
+19.55%
$71.32 million $1,769
Apr 30, 1 PM $0.0232
-61.17%
$23.16 million $1,216
Apr 30, 12 PM $0.0196
-49.18%
$19.58 million $819
Apr 30, 11 AM $0.0181
-53.13%
$18.06 million $741
Apr 30, 10 AM $0.0312
+0.00%
$31.18 million $470
Apr 30, 9 AM $0.026
-16.48%
$26.04 million $421
Apr 30, 8 AM $0.026
-16.48%
$26.04 million $548
Apr 30, 7 AM $0.026
-20.98%
$26.04 million $528
Apr 30, 6 AM $0.0275
-16.48%
$27.53 million $461
Apr 30, 5 AM $0.0275
-16.48%
$27.53 million $461
Apr 30, 4 AM $0.0275
-16.48%
$27.53 million $461
Apr 30, 3 AM $0.0329
-4.50%
$32.91 million $509
Apr 30, 2 AM $0.0329
-4.50%
$32.91 million $261
Apr 30, 1 AM $0.0329
-4.50%
$32.91 million $261
Apr 30, 12 AM $0.0329
-4.50%
$32.91 million $312
Apr 29, 11 PM $0.0329
-4.50%
$32.91 million $312
Apr 29, 10 PM $0.0329
-4.50%
$32.91 million $312
Apr 29, 9 PM $0.0329
+15.17%
$32.91 million $312
Apr 29, 8 PM $0.0304
+6.42%
$30.41 million $278
Apr 29, 7 PM $0.0304
+6.42%
$30.41 million $277
Apr 29, 6 PM $0.0304
+6.42%
$30.41 million $318
Apr 29, 5 PM $0.0304
-12.97%
$30.41 million $234