Ayin Historical Data

AYIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00914
+0.56%
$ 9.14 million $ 144
Feb 28, 5 PM $ 0.00908
+0.01%
$ 9.08 million $ 144
Feb 28, 4 PM $ 0.00908
+0.52%
$ 9.08 million $ 189
Feb 28, 3 PM $ 0.00903
-0.19%
$ 9.03 million $ 189
Feb 28, 2 PM $ 0.00904
+0.00%
$ 9.04 million $ 188
Feb 28, 1 PM $ 0.00899
+0.02%
$ 8.99 million $ 206
Feb 28, 12 PM $ 0.00898
-0.20%
$ 8.98 million $ 205
Feb 28, 11 AM $ 0.00901
-0.80%
$ 9.01 million $ 217
Feb 28, 10 AM $ 0.0091
+0.44%
$ 9.1 million $ 212
Feb 28, 9 AM $ 0.00907
-0.54%
$ 9.07 million $ 212
Feb 28, 8 AM $ 0.00914
-1.11%
$ 9.14 million $ 213
Feb 28, 7 AM $ 0.00921
+0.06%
$ 9.21 million $ 213
Feb 28, 6 AM $ 0.00928
-1.42%
$ 9.28 million $ 217
Feb 28, 5 AM $ 0.00939
-0.18%
$ 9.39 million $ 214
Feb 28, 4 AM $ 0.00941
-0.26%
$ 9.41 million $ 214
Feb 28, 3 AM $ 0.00946
-0.23%
$ 9.46 million $ 216
Feb 28, 2 AM $ 0.00945
-0.03%
$ 9.45 million $ 214
Feb 28, 1 AM $ 0.00948
-0.88%
$ 9.48 million $ 213
Feb 28, 12 AM $ 0.00959
+2.59%
$ 9.59 million $ 205
Feb 27, 11 PM $ 0.00898
-2.10%
$ 8.98 million $ 90
Feb 27, 10 PM $ 0.00912
-0.18%
$ 9.12 million $ 86
Feb 27, 9 PM $ 0.00914
-0.05%
$ 9.14 million $ 86
Feb 27, 8 PM $ 0.00915
-0.14%
$ 9.15 million $ 90
Feb 27, 7 PM $ 0.00918
-0.24%
$ 9.18 million $ 90
Feb 27, 6 PM $ 0.00922
+0.35%
$ 9.22 million $ 93
Feb 27, 5 PM $ 0.00916
-0.70%
$ 9.16 million $ 92
Feb 27, 4 PM $ 0.00926
-0.17%
$ 9.26 million $ 50
Feb 27, 3 PM $ 0.00929
+0.01%
$ 9.29 million $ 50
Feb 27, 2 PM $ 0.00931
-0.03%
$ 9.31 million $ 50
Feb 27, 1 PM $ 0.00926
+0.21%
$ 9.26 million $ 47
Feb 27, 12 PM $ 0.00925
-0.39%
$ 9.25 million $ 42
Feb 27, 11 AM $ 0.00923
+0.84%
$ 9.23 million $ 38
Feb 27, 10 AM $ 0.00914
-1.88%
$ 9.14 million $ 38
Feb 27, 9 AM $ 0.00932
+0.08%
$ 9.32 million $ 37
Feb 27, 8 AM $ 0.00932
+1.33%
$ 9.32 million $ 37
Feb 27, 7 AM $ 0.0092
-0.01%
$ 9.2 million $ 33
Feb 27, 6 AM $ 0.00921
-0.31%
$ 9.21 million $ 33
Feb 27, 5 AM $ 0.00924
-0.22%
$ 9.24 million $ 33
Feb 27, 4 AM $ 0.00926
+1.45%
$ 9.26 million $ 33
Feb 27, 3 AM $ 0.00913
-0.13%
$ 9.13 million $ 33
Feb 27, 2 AM $ 0.00912
+0.52%
$ 9.12 million $ 33
Feb 27, 1 AM $ 0.00906
-0.59%
$ 9.06 million $ 33
Feb 27, 12 AM $ 0.00913
-0.14%
$ 9.13 million $ 33
Feb 26, 11 PM $ 0.00914
-0.06%
$ 9.14 million $ 39
Feb 26, 10 PM $ 0.00915
+0.13%
$ 9.15 million $ 39
Feb 26, 9 PM $ 0.00912
-0.06%
$ 9.12 million $ 41
Feb 26, 8 PM $ 0.00922
+0.17%
$ 9.22 million $ 38
Feb 26, 7 PM $ 0.0092
+1.22%
$ 9.2 million $ 38
Feb 26, 6 PM $ 0.00894
-0.58%
$ 8.94 million $ 37
Feb 26, 5 PM $ 0.009
-0.91%
$ 9 million $ 37