Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayin Historical Data

AYIN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 PM $0.0304
-12.97%
$30.41 million $161
Apr 29, 3 PM $0.0304
+0.00%
$30.41 million $161
Apr 29, 2 PM $0.031
+2.03%
$31.02 million $187
Apr 29, 1 PM $0.031
+2.03%
$31.02 million $187
Apr 29, 12 PM $0.031
+2.03%
$31.02 million $187
Apr 29, 11 AM $0.031
+2.03%
$31.02 million $187
Apr 29, 10 AM $0.031
+2.03%
$31.02 million $187
Apr 29, 9 AM $0.031
+2.03%
$31.02 million $187
Apr 29, 8 AM $0.0304
+0.00%
$30.41 million $90
Apr 29, 7 AM $0.0304
+0.00%
$30.41 million $69
Apr 29, 6 AM $0.0304
+0.00%
$30.41 million $81
Apr 29, 5 AM $0.0304
+0.00%
$30.41 million $143
Apr 29, 4 AM $0.0377
+23.86%
$37.66 million $141
Apr 29, 3 AM $0.0377
-16.93%
$37.66 million $143
Apr 29, 2 AM $0.0381
-16.04%
$38.07 million $143
Apr 29, 1 AM $0.0381
-16.04%
$38.07 million $143
Apr 29, 12 AM $0.0381
-16.04%
$38.07 million $143
Apr 28, 11 PM $0.0381
-16.04%
$38.07 million $144
Apr 28, 10 PM $0.0381
-16.04%
$38.07 million $144
Apr 28, 9 PM $0.0381
-16.04%
$38.07 million $110
Apr 28, 8 PM $0.0381
-16.04%
$38.07 million $105
Apr 28, 7 PM $0.0393
-13.28%
$39.32 million $146
Apr 28, 6 PM $0.0393
-13.28%
$39.32 million $96
Apr 28, 5 PM $0.0393
-13.28%
$39.32 million $88
Apr 28, 4 PM $0.0393
-13.28%
$39.32 million $120
Apr 28, 3 PM $0.0393
-13.28%
$39.32 million $120
Apr 28, 2 PM $0.0393
-13.28%
$39.32 million $120
Apr 28, 1 PM $0.0393
-13.28%
$39.32 million $135
Apr 28, 12 PM $0.0393
-13.28%
$39.32 million $237
Apr 28, 11 AM $0.0393
-13.28%
$39.32 million $237
Apr 28, 10 AM $0.0393
-13.28%
$39.32 million $309
Apr 28, 9 AM $0.0393
-13.28%
$39.32 million $309
Apr 28, 8 AM $0.0393
-13.28%
$39.32 million $309
Apr 28, 7 AM $0.0393
-13.28%
$39.32 million $309
Apr 28, 6 AM $0.0393
-13.28%
$39.32 million $317
Apr 28, 5 AM $0.0393
-5.31%
$39.32 million $288
Apr 28, 4 AM $0.036
-13.28%
$36.01 million $337
Apr 28, 3 AM $0.036
-13.28%
$36.01 million $337
Apr 28, 2 AM $0.036
-13.28%
$36.01 million $337
Apr 28, 1 AM $0.036
-13.28%
$36.01 million $337
Apr 28, 12 AM $0.036
-13.28%
$36.01 million $348
Apr 27, 11 PM $0.036
-13.28%
$36.01 million $348
Apr 27, 10 PM $0.036
-13.28%
$36.01 million $348
Apr 27, 9 PM $0.036
-13.28%
$36.01 million $369
Apr 27, 8 PM $0.036
-13.28%
$36.01 million $369
Apr 27, 7 PM $0.036
-13.28%
$36.01 million $333
Apr 27, 6 PM $0.0415
+0.00%
$41.52 million $384
Apr 27, 5 PM $0.0415
+0.00%
$41.52 million $384
Apr 27, 4 PM $0.0415
+0.00%
$41.52 million $324
Apr 27, 3 PM $0.0415
+0.00%
$41.52 million $324