Ayin Historical Data

AYIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0254
-0.19%
$ 25.36 million $ 112
Apr 15, 7 PM $ 0.0259
+2.13%
$ 25.95 million $ 113
Apr 15, 6 PM $ 0.0259
+2.13%
$ 25.95 million $ 117
Apr 15, 5 PM $ 0.0259
-1.40%
$ 25.91 million $ 117
Apr 15, 4 PM $ 0.0259
+13.35%
$ 25.86 million $ 110
Apr 15, 3 PM $ 0.0228
+1.83%
$ 22.76 million $ 111
Apr 15, 2 PM $ 0.0224
-4.43%
$ 22.45 million $ 117
Apr 15, 1 PM $ 0.0237
-5.42%
$ 23.71 million $ 105
Apr 15, 12 PM $ 0.0252
-2.43%
$ 25.17 million $ 104
Apr 15, 11 AM $ 0.0254
+10.87%
$ 25.36 million $ 96
Apr 15, 10 AM $ 0.0229
-0.01%
$ 22.88 million $ 103
Apr 15, 9 AM $ 0.0229
-6.55%
$ 22.89 million $ 74
Apr 15, 8 AM $ 0.0245
+0.16%
$ 24.48 million $ 74
Apr 15, 7 AM $ 0.0244
+0.04%
$ 24.44 million $ 74
Apr 15, 6 AM $ 0.0244
-0.27%
$ 24.45 million $ 74
Apr 15, 5 AM $ 0.0245
+0.04%
$ 24.51 million $ 74
Apr 15, 4 AM $ 0.0245
+0.41%
$ 24.47 million $ 74
Apr 15, 3 AM $ 0.0244
-0.25%
$ 24.39 million $ 74
Apr 15, 2 AM $ 0.0245
-0.53%
$ 24.48 million $ 75
Apr 15, 1 AM $ 0.0246
+0.51%
$ 24.58 million $ 74
Apr 15, 12 AM $ 0.0244
+0.55%
$ 24.38 million $ 85
Apr 14, 11 PM $ 0.0243
-0.47%
$ 24.33 million $ 85
Apr 14, 10 PM $ 0.0246
-0.35%
$ 24.58 million $ 107
Apr 14, 9 PM $ 0.0247
+0.70%
$ 24.73 million $ 75
Apr 14, 8 PM $ 0.0243
+0.40%
$ 24.29 million $ 75
Apr 14, 7 PM $ 0.0241
-0.14%
$ 24.07 million $ 75
Apr 14, 6 PM $ 0.0244
-0.35%
$ 24.39 million $ 76
Apr 14, 5 PM $ 0.0247
-0.82%
$ 24.73 million $ 96
Apr 14, 4 PM $ 0.0246
+0.79%
$ 24.58 million $ 90
Apr 14, 3 PM $ 0.0244
+0.02%
$ 24.38 million $ 55
Apr 14, 2 PM $ 0.0244
+0.01%
$ 24.36 million $ 52
Apr 14, 1 PM $ 0.0244
-0.03%
$ 24.37 million $ 52
Apr 14, 12 PM $ 0.0244
-0.01%
$ 24.4 million $ 52
Apr 14, 11 AM $ 0.0244
+0.03%
$ 24.4 million $ 60
Apr 14, 10 AM $ 0.0243
+0.04%
$ 24.34 million $ 59
Apr 14, 9 AM $ 0.0243
-0.07%
$ 24.34 million $ 76
Apr 14, 8 AM $ 0.0244
-0.13%
$ 24.4 million $ 93
Apr 14, 7 AM $ 0.0244
+0.06%
$ 24.43 million $ 93
Apr 14, 6 AM $ 0.0244
+0.24%
$ 24.36 million $ 93
Apr 14, 5 AM $ 0.0243
-0.04%
$ 24.29 million $ 113
Apr 14, 4 AM $ 0.0244
-0.41%
$ 24.38 million $ 113
Apr 14, 3 AM $ 0.0245
+0.03%
$ 24.5 million $ 113
Apr 14, 2 AM $ 0.0244
+0.44%
$ 24.39 million $ 119
Apr 14, 1 AM $ 0.0242
+0.20%
$ 24.21 million $ 120
Apr 14, 12 AM $ 0.0243
-0.88%
$ 24.31 million $ 121
Apr 13, 11 PM $ 0.0246
-0.79%
$ 24.62 million $ 109
Apr 13, 10 PM $ 0.0245
+1.09%
$ 24.51 million $ 108
Apr 13, 9 PM $ 0.0242
-0.23%
$ 24.25 million $ 93
Apr 13, 8 PM $ 0.0245
-2.00%
$ 24.48 million $ 95
Apr 13, 7 PM $ 0.0251
-0.51%
$ 25.08 million $ 103