Ayin Historical Data

AYIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.009
-0.91%
$ 9 million $ 37
Feb 26, 4 PM $ 0.00901
-0.65%
$ 9.01 million $ 35
Feb 26, 3 PM $ 0.00912
-0.78%
$ 9.12 million $ 39
Feb 26, 2 PM $ 0.0092
-0.10%
$ 9.2 million $ 43
Feb 26, 1 PM $ 0.00921
-0.03%
$ 9.21 million $ 43
Feb 26, 12 PM $ 0.00921
+0.49%
$ 9.21 million $ 47
Feb 26, 11 AM $ 0.00909
-1.08%
$ 9.09 million $ 28
Feb 26, 10 AM $ 0.00919
-0.01%
$ 9.19 million $ 27
Feb 26, 9 AM $ 0.00918
+0.63%
$ 9.18 million $ 25
Feb 26, 8 AM $ 0.00912
-0.23%
$ 9.12 million $ 26
Feb 26, 7 AM $ 0.00914
-0.08%
$ 9.14 million $ 26
Feb 26, 6 AM $ 0.00917
-0.09%
$ 9.17 million $ 27
Feb 26, 5 AM $ 0.00917
-0.50%
$ 9.17 million $ 27
Feb 26, 4 AM $ 0.00921
+0.37%
$ 9.21 million $ 32
Feb 26, 3 AM $ 0.00917
-0.11%
$ 9.17 million $ 32
Feb 26, 2 AM $ 0.00916
-0.23%
$ 9.16 million $ 32
Feb 26, 1 AM $ 0.0092
-0.32%
$ 9.2 million $ 35
Feb 26, 12 AM $ 0.00923
-0.05%
$ 9.23 million $ 35
Feb 25, 11 PM $ 0.00924
-1.34%
$ 9.24 million $ 35
Feb 25, 10 PM $ 0.00941
+0.02%
$ 9.41 million $ 36
Feb 25, 9 PM $ 0.00939
-0.37%
$ 9.39 million $ 34
Feb 25, 8 PM $ 0.00941
+0.17%
$ 9.41 million $ 31
Feb 25, 7 PM $ 0.0094
-0.13%
$ 9.4 million $ 31
Feb 25, 6 PM $ 0.0094
+0.18%
$ 9.4 million $ 31
Feb 25, 5 PM $ 0.00936
+0.16%
$ 9.36 million $ 31
Feb 25, 4 PM $ 0.00935
+0.78%
$ 9.35 million $ 26
Feb 25, 3 PM $ 0.00923
+0.51%
$ 9.23 million $ 25
Feb 25, 2 PM $ 0.00918
+0.34%
$ 9.18 million $ 17
Feb 25, 1 PM $ 0.00913
+1.21%
$ 9.13 million $ 17
Feb 25, 12 PM $ 0.00901
+1.12%
$ 9.01 million $ 17
Feb 25, 11 AM $ 0.00891
+0.00%
$ 8.91 million $ 14
Feb 25, 10 AM $ 0.00892
+0.20%
$ 8.92 million $ 15
Feb 25, 9 AM $ 0.00891
+0.83%
$ 8.91 million $ 15
Feb 25, 8 AM $ 0.00881
+0.28%
$ 8.81 million $ 15
Feb 25, 7 AM $ 0.00878
-0.10%
$ 8.78 million $ 14
Feb 25, 6 AM $ 0.00878
+0.34%
$ 8.78 million $ 14
Feb 25, 5 AM $ 0.00879
-1.82%
$ 8.79 million $ 13
Feb 25, 4 AM $ 0.00889
-0.14%
$ 8.89 million $ 10
Feb 25, 3 AM $ 0.00892
-0.78%
$ 8.92 million $ 9
Feb 25, 2 AM $ 0.00901
+1.60%
$ 9.01 million $ 9
Feb 25, 1 AM $ 0.00863
-0.23%
$ 8.63 million $ 9
Feb 25, 12 AM $ 0.00864
-0.48%
$ 8.64 million $ 8
Feb 24, 11 PM $ 0.00868
-0.10%
$ 8.68 million $ 8
Feb 24, 10 PM $ 0.0087
-0.15%
$ 8.7 million $ 8
Feb 24, 9 PM $ 0.00874
-0.40%
$ 8.74 million $ 7
Feb 24, 8 PM $ 0.00876
+0.18%
$ 8.76 million $ 17
Feb 24, 7 PM $ 0.00874
-0.05%
$ 8.74 million $ 17
Feb 24, 6 PM $ 0.00876
-0.33%
$ 8.76 million $ 17
Feb 24, 5 PM $ 0.00878
+0.58%
$ 8.78 million $ 17
Feb 24, 4 PM $ 0.00877
+0.33%
$ 8.78 million $ 19