Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayin Historical Data

AYIN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.0415
+0.00%
$41.52 million $324
Apr 27, 1 PM $0.0234
-43.59%
$23.42 million $307
Apr 27, 12 PM $0.0221
-37.64%
$22.07 million $277
Apr 27, 11 AM $0.0221
-37.64%
$22.07 million $272
Apr 27, 10 AM $0.0221
-19.92%
$22.07 million $155
Apr 27, 9 AM $0.0172
-37.64%
$17.18 million $180
Apr 27, 8 AM $0.0172
-37.64%
$17.18 million $180
Apr 27, 7 AM $0.0172
-37.64%
$17.18 million $340
Apr 27, 6 AM $0.0172
-37.64%
$17.18 million $363
Apr 27, 5 AM $0.0172
-42.16%
$17.18 million $335
Apr 27, 4 AM $0.0172
-34.33%
$17.18 million $282
Apr 27, 3 AM $0.0172
-34.33%
$17.18 million $300
Apr 27, 2 AM $0.0186
-28.76%
$18.64 million $301
Apr 27, 1 AM $0.0186
-28.76%
$18.64 million $301
Apr 27, 12 AM $0.0186
-28.76%
$18.64 million $301
Apr 26, 11 PM $0.0186
-28.76%
$18.64 million $264
Apr 26, 10 PM $0.0186
-28.76%
$18.64 million $264
Apr 26, 9 PM $0.0186
-32.89%
$18.64 million $264
Apr 26, 8 PM $0.0198
-28.76%
$19.78 million $231
Apr 26, 7 PM $0.0198
-28.76%
$19.78 million $231
Apr 26, 6 PM $0.0198
-28.76%
$19.78 million $231
Apr 26, 5 PM $0.0198
-28.76%
$19.78 million $233
Apr 26, 4 PM $0.0198
-28.76%
$19.78 million $233
Apr 26, 3 PM $0.0198
-28.76%
$19.78 million $500
Apr 26, 2 PM $0.0198
-28.76%
$19.78 million $500
Apr 26, 1 PM $0.0198
-28.76%
$19.78 million $500
Apr 26, 12 PM $0.0198
-28.76%
$19.78 million $500
Apr 26, 11 AM $0.0198
-28.76%
$19.78 million $500
Apr 26, 10 AM $0.0198
-28.76%
$19.78 million $552
Apr 26, 9 AM $0.0198
-32.64%
$19.78 million $552
Apr 26, 8 AM $0.0209
-28.76%
$20.92 million $704
Apr 26, 7 AM $0.0209
-28.78%
$20.92 million $994
Apr 26, 6 AM $0.0206
-35.41%
$20.65 million $851
Apr 26, 5 AM $0.0225
-29.71%
$22.47 million $830
Apr 26, 4 AM $0.0225
-29.71%
$22.47 million $846
Apr 26, 3 AM $0.0225
-24.74%
$22.47 million $829
Apr 26, 2 AM $0.021
-29.71%
$20.98 million $829
Apr 26, 1 AM $0.021
-29.71%
$20.98 million $829
Apr 26, 12 AM $0.021
-43.06%
$20.98 million $829
Apr 25, 11 PM $0.021
-43.06%
$20.98 million $829
Apr 25, 10 PM $0.021
-43.06%
$20.98 million $829
Apr 25, 9 PM $0.021
-43.06%
$20.98 million $829
Apr 25, 8 PM $0.021
-43.06%
$20.98 million $829
Apr 25, 7 PM $0.021
-43.06%
$20.98 million $829
Apr 25, 6 PM $0.021
-43.06%
$20.98 million $829
Apr 25, 5 PM $0.021
-43.06%
$20.98 million $822
Apr 25, 4 PM $0.021
-43.06%
$20.98 million $830
Apr 25, 3 PM $0.021
-60.23%
$20.98 million $746
Apr 25, 2 PM $0.0268
-51.77%
$26.82 million $449
Apr 25, 1 PM $0.0297
-46.54%
$29.72 million $182