Ayin Historical Data

AYIN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0247
+4.74%
$ 24.68 million $ 100
Apr 13, 5 PM $ 0.0236
-4.05%
$ 23.62 million $ 104
Apr 13, 4 PM $ 0.0245
+0.56%
$ 24.53 million $ 82
Apr 13, 3 PM $ 0.0243
+0.38%
$ 24.28 million $ 82
Apr 13, 2 PM $ 0.0243
-0.70%
$ 24.3 million $ 83
Apr 13, 1 PM $ 0.0246
-0.67%
$ 24.63 million $ 83
Apr 13, 12 PM $ 0.0247
+0.80%
$ 24.71 million $ 81
Apr 13, 11 AM $ 0.0242
+1.35%
$ 24.19 million $ 81
Apr 13, 10 AM $ 0.024
-1.32%
$ 24.05 million $ 78
Apr 13, 9 AM $ 0.0245
-1.86%
$ 24.55 million $ 79
Apr 13, 8 AM $ 0.025
-0.25%
$ 24.99 million $ 44
Apr 13, 7 AM $ 0.0249
+1.06%
$ 24.87 million $ 45
Apr 13, 6 AM $ 0.025
-3.34%
$ 25.02 million $ 45
Apr 13, 5 AM $ 0.0251
+1.30%
$ 25.09 million $ 44
Apr 13, 4 AM $ 0.0247
+0.49%
$ 24.75 million $ 24
Apr 13, 3 AM $ 0.0244
+0.00%
$ 24.43 million $ 23
Apr 13, 2 AM $ 0.0246
+0.84%
$ 24.65 million $ 24
Apr 13, 1 AM $ 0.0245
+0.00%
$ 24.47 million $ 16
Apr 13, 12 AM $ 0.0244
+0.00%
$ 24.43 million $ 16
Apr 12, 11 PM $ 0.0244
+0.00%
$ 24.42 million $ 16
Apr 12, 10 PM $ 0.0245
+0.00%
$ 24.48 million $ 16
Apr 12, 9 PM $ 0.0244
-0.49%
$ 24.43 million $ 16
Apr 12, 8 PM $ 0.0246
+0.28%
$ 24.55 million $ 12
Apr 12, 7 PM $ 0.0244
-0.17%
$ 24.44 million $ 11
Apr 12, 6 PM $ 0.0242
+0.04%
$ 24.22 million $ 11
Apr 12, 5 PM $ 0.0244
-1.09%
$ 24.4 million $ 37
Apr 12, 4 PM $ 0.0246
+0.65%
$ 24.56 million $ 49
Apr 12, 3 PM $ 0.0243
-1.20%
$ 24.29 million $ 53
Apr 12, 2 PM $ 0.0242
-0.77%
$ 24.25 million $ 53
Apr 12, 1 PM $ 0.0243
-0.92%
$ 24.29 million $ 128
Apr 12, 12 PM $ 0.0243
-1.11%
$ 24.34 million $ 129
Apr 12, 11 AM $ 0.0245
-1.01%
$ 24.45 million $ 161
Apr 12, 10 AM $ 0.0246
-1.31%
$ 24.56 million $ 162
Apr 12, 9 AM $ 0.0248
-1.91%
$ 24.76 million $ 188
Apr 12, 8 AM $ 0.0251
-1.87%
$ 25.09 million $ 191
Apr 12, 7 AM $ 0.0254
-1.91%
$ 25.42 million $ 212
Apr 12, 6 AM $ 0.0258
-1.98%
$ 25.76 million $ 215
Apr 12, 5 AM $ 0.0261
-2.01%
$ 26.11 million $ 229
Apr 12, 4 AM $ 0.0265
-2.06%
$ 26.46 million $ 233
Apr 12, 3 AM $ 0.0268
-2.59%
$ 26.82 million $ 238
Apr 12, 2 AM $ 0.0273
-2.84%
$ 27.31 million $ 244
Apr 12, 1 AM $ 0.0279
-2.27%
$ 27.86 million $ 250
Apr 12, 12 AM $ 0.0285
-1.25%
$ 28.51 million $ 257
Apr 11, 11 PM $ 0.0286
-3.17%
$ 28.57 million $ 284
Apr 11, 10 PM $ 0.0292
-3.39%
$ 29.17 million $ 292
Apr 11, 9 PM $ 0.0298
-3.62%
$ 29.83 million $ 301
Apr 11, 8 PM $ 0.0306
-3.97%
$ 30.57 million $ 310
Apr 11, 7 PM $ 0.0314
-4.51%
$ 31.41 million $ 333
Apr 11, 6 PM $ 0.0323
-8.10%
$ 32.29 million $ 355
Apr 11, 5 PM $ 0.0349
-14.26%
$ 34.88 million $ 364