Ayin Historical Data

AYIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00907
-0.38%
$ 9.07 million $ 6
Feb 22, 2 PM $ 0.00911
-0.43%
$ 9.11 million $ 8
Feb 22, 1 PM $ 0.00917
-0.37%
$ 9.17 million $ 10
Feb 22, 12 PM $ 0.00923
-0.81%
$ 9.23 million $ 11
Feb 22, 11 AM $ 0.0093
+0.56%
$ 9.29 million $ 8
Feb 22, 10 AM $ 0.00924
+0.11%
$ 9.24 million $ 21
Feb 22, 9 AM $ 0.00923
+0.06%
$ 9.23 million $ 21
Feb 22, 8 AM $ 0.00924
-0.03%
$ 9.24 million $ 29
Feb 22, 7 AM $ 0.00924
+0.04%
$ 9.24 million $ 29
Feb 22, 6 AM $ 0.00923
-0.20%
$ 9.23 million $ 29
Feb 22, 5 AM $ 0.00925
+0.01%
$ 9.25 million $ 30
Feb 22, 4 AM $ 0.00926
+0.11%
$ 9.26 million $ 32
Feb 22, 3 AM $ 0.00925
-0.24%
$ 9.25 million $ 32
Feb 22, 2 AM $ 0.00927
-0.94%
$ 9.27 million $ 34
Feb 22, 1 AM $ 0.00935
+0.29%
$ 9.35 million $ 33
Feb 22, 12 AM $ 0.00933
-0.63%
$ 9.33 million $ 31
Feb 21, 11 PM $ 0.00938
-0.05%
$ 9.38 million $ 33
Feb 21, 10 PM $ 0.00938
-0.12%
$ 9.38 million $ 33
Feb 21, 9 PM $ 0.00939
-0.50%
$ 9.39 million $ 33
Feb 21, 8 PM $ 0.00944
-0.11%
$ 9.44 million $ 33
Feb 21, 7 PM $ 0.00945
-0.04%
$ 9.45 million $ 34
Feb 21, 6 PM $ 0.00945
+0.05%
$ 9.45 million $ 33
Feb 21, 5 PM $ 0.00943
-0.09%
$ 9.43 million $ 33
Feb 21, 4 PM $ 0.00941
-0.17%
$ 9.41 million $ 33
Feb 21, 3 PM $ 0.00944
-0.03%
$ 9.44 million $ 37
Feb 21, 2 PM $ 0.00944
+0.98%
$ 9.44 million $ 37
Feb 21, 1 PM $ 0.00937
-0.49%
$ 9.37 million $ 35
Feb 21, 12 PM $ 0.00942
-0.30%
$ 9.42 million $ 33
Feb 21, 11 AM $ 0.00947
+0.49%
$ 9.47 million $ 33
Feb 21, 10 AM $ 0.00938
-1.61%
$ 9.38 million $ 35
Feb 21, 9 AM $ 0.00949
+0.32%
$ 9.49 million $ 22
Feb 21, 8 AM $ 0.00946
+0.51%
$ 9.46 million $ 20
Feb 21, 7 AM $ 0.00941
+0.07%
$ 9.41 million $ 14
Feb 21, 6 AM $ 0.00942
+0.16%
$ 9.42 million $ 14
Feb 21, 5 AM $ 0.0094
+0.38%
$ 9.4 million $ 12
Feb 21, 4 AM $ 0.00936
+0.65%
$ 9.36 million $ 12
Feb 21, 3 AM $ 0.00929
-0.58%
$ 9.29 million $ 10
Feb 21, 2 AM $ 0.00934
+0.86%
$ 9.34 million $ 10
Feb 21, 1 AM $ 0.00926
-0.22%
$ 9.26 million $ 8
Feb 21, 12 AM $ 0.00929
+0.55%
$ 9.29 million $ 10
Feb 20, 11 PM $ 0.00925
-0.11%
$ 9.26 million $ 6
Feb 20, 10 PM $ 0.00924
-0.18%
$ 9.24 million $ 6
Feb 20, 9 PM $ 0.00925
+0.10%
$ 9.25 million $ 6
Feb 20, 8 PM $ 0.00924
-0.04%
$ 9.24 million $ 6
Feb 20, 7 PM $ 0.00927
+0.01%
$ 9.27 million $ 8
Feb 20, 6 PM $ 0.00921
+0.75%
$ 9.21 million $ 8
Feb 20, 5 PM $ 0.00912
-0.80%
$ 9.12 million $ 8
Feb 20, 4 PM $ 0.00924
+0.94%
$ 9.24 million $ 8
Feb 20, 3 PM $ 0.00915
+1.98%
$ 9.15 million $ 8
Feb 20, 2 PM $ 0.00894
+0.41%
$ 8.94 million $ 4