Ayin Historical Data

AYIN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0406
-4.08%
$ 40.59 million $ 421
Apr 11, 3 PM $ 0.0423
+10.88%
$ 42.26 million $ 391
Apr 11, 2 PM $ 0.0377
+34.62%
$ 37.71 million $ 343
Apr 11, 1 PM $ 0.028
+23.35%
$ 28.02 million $ 276
Apr 11, 12 PM $ 0.0227
+1.44%
$ 22.67 million $ 137
Apr 11, 11 AM $ 0.0222
+3.69%
$ 22.23 million $ 172
Apr 11, 10 AM $ 0.0214
+3.43%
$ 21.39 million $ 135
Apr 11, 9 AM $ 0.0207
-7.72%
$ 20.69 million $ 136
Apr 11, 8 AM $ 0.0225
+1.21%
$ 22.47 million $ 116
Apr 11, 7 AM $ 0.0222
+9.34%
$ 22.17 million $ 130
Apr 11, 6 AM $ 0.0203
+1.06%
$ 20.26 million $ 112
Apr 11, 5 AM $ 0.02
+1.96%
$ 20.05 million $ 117
Apr 11, 4 AM $ 0.0197
-0.62%
$ 19.66 million $ 226
Apr 11, 3 AM $ 0.0198
-0.96%
$ 19.78 million $ 227
Apr 11, 2 AM $ 0.02
-1.37%
$ 19.98 million $ 261
Apr 11, 1 AM $ 0.0203
-1.48%
$ 20.26 million $ 265
Apr 11, 12 AM $ 0.0206
-1.80%
$ 20.56 million $ 288
Apr 10, 11 PM $ 0.0209
-3.06%
$ 20.95 million $ 331
Apr 10, 10 PM $ 0.0215
-1.70%
$ 21.53 million $ 355
Apr 10, 9 PM $ 0.0217
-0.62%
$ 21.68 million $ 357
Apr 10, 8 PM $ 0.0253
-2.69%
$ 25.28 million $ 326
Apr 10, 7 PM $ 0.0225
-1.24%
$ 22.53 million $ 324
Apr 10, 6 PM $ 0.0231
-1.15%
$ 23.07 million $ 397
Apr 10, 5 PM $ 0.0266
-1.13%
$ 26.64 million $ 327
Apr 10, 4 PM $ 0.0233
-0.66%
$ 23.32 million $ 355
Apr 10, 3 PM $ 0.0239
-0.44%
$ 23.86 million $ 387
Apr 10, 2 PM $ 0.0272
-0.59%
$ 27.2 million $ 373
Apr 10, 1 PM $ 0.0238
-0.43%
$ 23.76 million $ 381
Apr 10, 12 PM $ 0.0243
-0.45%
$ 24.28 million $ 448
Apr 10, 11 AM $ 0.0279
-0.62%
$ 27.86 million $ 398
Apr 10, 10 AM $ 0.0246
-0.45%
$ 24.6 million $ 369
Apr 10, 9 AM $ 0.0247
-0.46%
$ 24.74 million $ 464
Apr 10, 8 AM $ 0.0286
-0.56%
$ 28.56 million $ 443
Apr 10, 7 AM $ 0.025
-0.43%
$ 25.04 million $ 488
Apr 10, 6 AM $ 0.0252
-0.45%
$ 25.22 million $ 618
Apr 10, 5 AM $ 0.0313
+7.03%
$ 31.27 million $ 504
Apr 10, 4 AM $ 0.0254
-8.65%
$ 25.43 million $ 517
Apr 10, 3 AM $ 0.0304
-0.28%
$ 30.37 million $ 518
Apr 10, 2 AM $ 0.0313
+30.66%
$ 31.26 million $ 424
Apr 10, 1 AM $ 0.0246
+0.00%
$ 24.56 million $ 553
Apr 10, 12 AM $ 0.0136
-40.66%
$ 13.6 million $ 538
Apr 9, 11 PM $ 0.0136
-42.30%
$ 13.6 million $ 538
Apr 9, 10 PM $ 0.0142
-39.74%
$ 14.21 million $ 497
Apr 9, 9 PM $ 0.0142
-39.74%
$ 14.21 million $ 503
Apr 9, 8 PM $ 0.0142
-38.33%
$ 14.21 million $ 499
Apr 9, 7 PM $ 0.0142
-38.33%
$ 14.21 million $ 499
Apr 9, 6 PM $ 0.0142
-38.33%
$ 14.21 million $ 507
Apr 9, 5 PM $ 0.0142
-38.33%
$ 14.21 million $ 507
Apr 9, 4 PM $ 0.0142
-42.29%
$ 14.21 million $ 476
Apr 9, 3 PM $ 0.0147
-40.45%
$ 14.66 million $ 457