Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayin Historical Data

AYIN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $0.0297
-46.54%
$29.72 million $189
Apr 25, 11 AM $0.0297
-46.54%
$29.72 million $189
Apr 25, 10 AM $0.0297
-43.36%
$29.72 million $190
Apr 25, 9 AM $0.0297
-39.76%
$29.72 million $192
Apr 25, 8 AM $0.0297
-39.76%
$29.72 million $138
Apr 25, 7 AM $0.0602
+131.10%
$60.16 million $77
Apr 25, 6 AM $0.0282
+8.39%
$28.21 million $77
Apr 25, 5 AM $0.0282
+8.39%
$28.21 million $104
Apr 25, 4 AM $0.0282
+15.80%
$28.21 million $100
Apr 25, 3 AM $0.0264
+8.39%
$26.41 million $100
Apr 25, 2 AM $0.0264
+8.39%
$26.41 million $100
Apr 25, 1 AM $0.0264
+8.39%
$26.41 million $100
Apr 25, 12 AM $0.0264
+8.39%
$26.41 million $100
Apr 24, 11 PM $0.0264
+8.39%
$26.41 million $102
Apr 24, 10 PM $0.0264
+8.39%
$26.41 million $118
Apr 24, 9 PM $0.0264
+8.39%
$26.41 million $118
Apr 24, 8 PM $0.0264
+8.39%
$26.41 million $119
Apr 24, 7 PM $0.0264
+8.39%
$26.41 million $119
Apr 24, 6 PM $0.0264
+8.39%
$26.41 million $119
Apr 24, 5 PM $0.0264
+8.39%
$26.41 million $139
Apr 24, 4 PM $0.0264
-1.31%
$26.41 million $190
Apr 24, 3 PM $0.0256
+2.87%
$25.59 million $480
Apr 24, 2 PM $0.0241
-3.29%
$24.05 million $480
Apr 24, 1 PM $0.0241
+0.00%
$24.05 million $480
Apr 24, 12 PM $0.0413
+71.77%
$41.32 million $302
Apr 24, 11 AM $0.045
+86.95%
$44.97 million $333
Apr 24, 10 AM $0.045
+98.98%
$44.97 million $333
Apr 24, 9 AM $0.0423
+71.21%
$42.25 million $295
Apr 24, 8 AM $0.0423
+71.21%
$42.25 million $295
Apr 24, 7 AM $0.0423
+71.21%
$42.25 million $295
Apr 24, 6 AM $0.0423
+71.21%
$42.25 million $295
Apr 24, 5 AM $0.0428
+73.44%
$42.8 million $296
Apr 24, 4 AM $0.0428
+85.22%
$42.8 million $234
Apr 24, 3 AM $0.0442
+91.43%
$44.24 million $237
Apr 24, 2 AM $0.0442
+91.43%
$44.24 million $237
Apr 24, 1 AM $0.0442
+91.43%
$44.24 million $237
Apr 24, 12 AM $0.0442
+91.43%
$44.24 million $237
Apr 23, 11 PM $0.0442
+93.98%
$44.24 million $235
Apr 23, 10 PM $0.0442
+0.00%
$44.24 million $243
Apr 23, 9 PM $0.0267
-39.53%
$26.75 million $245
Apr 23, 8 PM $0.0267
-39.53%
$26.75 million $245
Apr 23, 7 PM $0.0269
-39.14%
$26.92 million $245
Apr 23, 6 PM $0.0269
-39.14%
$26.92 million $245
Apr 23, 5 PM $0.0269
-39.14%
$26.92 million $245
Apr 23, 4 PM $0.0272
-21.10%
$27.18 million $129
Apr 23, 3 PM $0.0212
-10.82%
$21.16 million $31
Apr 23, 2 PM $0.0212
-10.82%
$21.16 million $31
Apr 23, 1 PM $0.0212
-10.82%
$21.16 million $31
Apr 23, 12 PM $0.0212
-10.82%
$21.16 million $14
Apr 23, 11 AM $0.0242
+12.91%
$24.21 million $36