Ayin Historical Data

AYIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00898
+0.01%
$ 8.98 million $ 4
Feb 20, 12 PM $ 0.00898
-0.27%
$ 8.98 million $ 6
Feb 20, 11 AM $ 0.00901
-0.77%
$ 9.01 million $ 7
Feb 20, 10 AM $ 0.00919
+0.17%
$ 9.19 million $ 6
Feb 20, 9 AM $ 0.00918
+0.43%
$ 9.18 million $ 6
Feb 20, 8 AM $ 0.00916
+0.04%
$ 9.16 million $ 8
Feb 20, 7 AM $ 0.00914
+0.26%
$ 9.14 million $ 8
Feb 20, 6 AM $ 0.00913
+0.33%
$ 9.13 million $ 8
Feb 20, 5 AM $ 0.0091
+0.45%
$ 9.1 million $ 8
Feb 20, 4 AM $ 0.00906
-0.79%
$ 9.06 million $ 8
Feb 20, 3 AM $ 0.00912
+0.04%
$ 9.12 million $ 8
Feb 20, 2 AM $ 0.00911
-0.14%
$ 9.11 million $ 10
Feb 20, 1 AM $ 0.00914
-0.07%
$ 9.14 million $ 12
Feb 20, 12 AM $ 0.00914
+0.51%
$ 9.14 million $ 12
Feb 19, 11 PM $ 0.00909
+0.41%
$ 9.09 million $ 12
Feb 19, 10 PM $ 0.00905
-0.37%
$ 9.05 million $ 12
Feb 19, 9 PM $ 0.00908
+0.31%
$ 9.08 million $ 27
Feb 19, 8 PM $ 0.00904
+0.12%
$ 9.04 million $ 27
Feb 19, 7 PM $ 0.00906
-0.92%
$ 9.06 million $ 27
Feb 19, 6 PM $ 0.0091
+0.10%
$ 9.1 million $ 27
Feb 19, 5 PM $ 0.00909
+1.73%
$ 9.09 million $ 26
Feb 19, 4 PM $ 0.00893
+0.09%
$ 8.91 million $ 26
Feb 19, 3 PM $ 0.00892
-0.23%
$ 8.92 million $ 26
Feb 19, 2 PM $ 0.00894
-0.44%
$ 8.94 million $ 29
Feb 19, 1 PM $ 0.009
+0.48%
$ 9 million $ 29
Feb 19, 12 PM $ 0.00895
-0.67%
$ 8.95 million $ 27
Feb 19, 11 AM $ 0.00901
-0.80%
$ 9.01 million $ 27
Feb 19, 10 AM $ 0.00906
-0.78%
$ 9.06 million $ 26
Feb 19, 9 AM $ 0.00913
+0.32%
$ 9.13 million $ 26
Feb 19, 8 AM $ 0.00914
-1.62%
$ 9.14 million $ 29
Feb 19, 7 AM $ 0.00929
+0.16%
$ 9.29 million $ 26
Feb 19, 6 AM $ 0.00926
+0.44%
$ 9.26 million $ 26
Feb 19, 5 AM $ 0.00922
-0.42%
$ 9.22 million $ 26
Feb 19, 4 AM $ 0.00926
+0.46%
$ 9.26 million $ 26
Feb 19, 3 AM $ 0.00922
-0.18%
$ 9.22 million $ 26
Feb 19, 2 AM $ 0.00923
+0.10%
$ 9.23 million $ 26
Feb 19, 1 AM $ 0.00931
+0.32%
$ 9.31 million $ 25
Feb 19, 12 AM $ 0.00929
+0.27%
$ 9.29 million $ 22
Feb 18, 11 PM $ 0.00924
+0.08%
$ 9.24 million $ 22
Feb 18, 10 PM $ 0.00922
-0.23%
$ 9.22 million $ 22
Feb 18, 9 PM $ 0.00922
-4.90%
$ 9.22 million $ 22
Feb 18, 8 PM $ 0.00969
-0.39%
$ 9.69 million $ 8
Feb 18, 7 PM $ 0.00974
-0.36%
$ 9.74 million $ 8
Feb 18, 6 PM $ 0.0098
+0.30%
$ 9.8 million $ 5
Feb 18, 5 PM $ 0.00977
+0.37%
$ 9.77 million $ 5
Feb 18, 4 PM $ 0.00979
-0.16%
$ 9.79 million $ 5
Feb 18, 3 PM $ 0.00981
-0.82%
$ 9.81 million $ 5
Feb 18, 2 PM $ 0.0099
+0.81%
$ 9.9 million $ 5
Feb 18, 1 PM $ 0.00981
+0.22%
$ 9.81 million $ 2
Feb 18, 12 PM $ 0.00983
+0.01%
$ 9.83 million $ 2