Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayin Historical Data

AYIN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $0.0219
+2.04%
$21.88 million $36
Apr 23, 9 AM $0.0219
+0.00%
$21.88 million $36
Apr 23, 8 AM $0.0219
-0.07%
$21.87 million $36
Apr 23, 7 AM $0.0219
-0.07%
$21.87 million $44
Apr 23, 6 AM $0.0219
-0.07%
$21.87 million $44
Apr 23, 5 AM $0.0219
-0.07%
$21.87 million $46
Apr 23, 4 AM $0.0219
-0.07%
$21.87 million $46
Apr 23, 3 AM $0.0219
-0.08%
$21.89 million $46
Apr 23, 2 AM $0.0219
-0.04%
$21.92 million $78
Apr 23, 1 AM $0.022
-0.08%
$21.96 million $78
Apr 23, 12 AM $0.0219
-0.08%
$21.93 million $78
Apr 22, 11 PM $0.022
-0.17%
$21.97 million $79
Apr 22, 10 PM $0.0221
-0.43%
$22.06 million $92
Apr 22, 9 PM $0.0222
-0.45%
$22.16 million $93
Apr 22, 8 PM $0.0223
-0.55%
$22.28 million $94
Apr 22, 7 PM $0.0226
-1.25%
$22.55 million $101
Apr 22, 6 PM $0.0228
-1.63%
$22.85 million $103
Apr 22, 5 PM $0.0233
-1.95%
$23.27 million $110
Apr 22, 4 PM $0.0242
-2.64%
$24.22 million $112
Apr 22, 3 PM $0.0249
-3.04%
$24.91 million $131
Apr 22, 2 PM $0.0257
-3.45%
$25.67 million $140
Apr 22, 1 PM $0.0276
-4.27%
$27.64 million $146
Apr 22, 12 PM $0.0289
+1.19%
$28.93 million $153
Apr 22, 11 AM $0.0286
-0.46%
$28.64 million $149
Apr 22, 10 AM $0.0286
-15.43%
$28.61 million $123
Apr 22, 9 AM $0.0339
-5.56%
$33.94 million $124
Apr 22, 8 AM $0.0368
-6.24%
$36.81 million $132
Apr 22, 7 AM $0.0386
-6.03%
$38.61 million $161
Apr 22, 6 AM $0.0434
-6.42%
$43.37 million $177
Apr 22, 5 AM $0.0454
-7.64%
$45.44 million $166
Apr 22, 4 AM $0.0514
-7.62%
$51.42 million $192
Apr 22, 3 AM $0.0594
-5.09%
$59.41 million $202
Apr 22, 2 AM $0.0608
-3.74%
$60.76 million $247
Apr 22, 1 AM $0.0638
-3.66%
$63.84 million $324
Apr 22, 12 AM $0.064
-3.50%
$63.97 million $372
Apr 21, 11 PM $0.0703
+6.03%
$70.29 million $793
Apr 21, 10 PM $0.0703
-0.93%
$70.29 million $793
Apr 21, 9 PM $0.0691
+0.35%
$69.06 million $776
Apr 21, 8 PM $0.071
-0.11%
$71 million $777
Apr 21, 7 PM $0.0711
+4.41%
$71.07 million $725
Apr 21, 6 PM $0.0681
-0.08%
$68.08 million $758
Apr 21, 5 PM $0.0681
-0.69%
$68.15 million $741
Apr 21, 4 PM $0.0686
-0.74%
$68.65 million $738
Apr 21, 3 PM $0.0691
+0.30%
$69.15 million $738
Apr 21, 2 PM $0.0689
+0.39%
$68.93 million $738
Apr 21, 1 PM $0.0686
+0.43%
$68.65 million $800
Apr 21, 12 PM $0.0683
+0.50%
$68.34 million $801
Apr 21, 11 AM $0.068
+0.47%
$67.98 million $833
Apr 21, 10 AM $0.0676
+0.63%
$67.65 million $836
Apr 21, 9 AM $0.0672
+0.85%
$67.19 million $841