Ayin Historical Data

AYIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0077
-0.12%
$ 7.7 million $ 5
Jun 28, 4 PM $ 0.00773
+0.60%
$ 7.73 million $ 5
Jun 28, 3 PM $ 0.00769
-0.01%
$ 7.69 million $ 3
Jun 28, 8 AM $ 0.634
+7.81%
$ 634.39 million $ 170
Jun 28, 7 AM $ 0.634
+7.81%
$ 634.39 million $ 170
Jun 28, 6 AM $ 0.634
+7.81%
$ 634.39 million $ 170
Jun 28, 5 AM $ 0.634
+7.81%
$ 634.39 million $ 170
Jun 28, 4 AM $ 0.634
+7.81%
$ 634.39 million $ 170
Jun 28, 3 AM $ 0.634
+7.81%
$ 634.39 million $ 170
Jun 28, 2 AM $ 0.634
+7.81%
$ 634.39 million $ 170
Jun 28, 1 AM $ 0.634
+7.81%
$ 634.39 million $ 170
Jun 28, 12 AM $ 0.634
+7.81%
$ 634.39 million $ 170
Jun 27, 11 PM $ 0.634
+7.81%
$ 634.39 million $ 170
Jun 27, 10 PM $ 0.634
+0.00%
$ 634.39 million $ 170
Jun 27, 9 PM $ 0.614
-3.21%
$ 614.05 million $ 158
Jun 27, 8 PM $ 0.614
+0.00%
$ 614.05 million $ 163
Jun 27, 7 PM $ 0.57
-7.24%
$ 569.57 million $ 163
Jun 27, 6 PM $ 0.57
+0.00%
$ 569.57 million $ 163
Jun 27, 5 PM $ 0.588
+3.31%
$ 588.43 million $ 176
Jun 27, 4 PM $ 0.588
+3.31%
$ 588.43 million $ 176
Jun 27, 3 PM $ 0.588
+3.31%
$ 588.43 million $ 176
Jun 27, 2 PM $ 0.588
+3.31%
$ 588.43 million $ 176
Jun 27, 1 PM $ 0.588
+3.31%
$ 588.43 million $ 176
Jun 27, 12 PM $ 0.588
+3.31%
$ 588.43 million $ 1,733
Jun 27, 11 AM $ 0.588
+3.31%
$ 588.43 million $ 1,847
Jun 27, 10 AM $ 0.588
+3.31%
$ 588.43 million $ 1,847
Jun 27, 9 AM $ 0.588
+3.31%
$ 588.43 million $ 1,847
Jun 27, 8 AM $ 0.588
+9.12%
$ 588.43 million $ 1,847
Jun 27, 7 AM $ 0.588
+9.12%
$ 588.43 million $ 1,671
Jun 27, 6 AM $ 0.588
+9.12%
$ 588.43 million $ 1,708
Jun 27, 5 AM $ 0.588
+9.12%
$ 588.43 million $ 2,267
Jun 27, 4 AM $ 0.588
+0.00%
$ 588.43 million $ 2,267
Jun 27, 3 AM $ 0.634
+7.81%
$ 634.39 million $ 2,078
Jun 27, 2 AM $ 0.634
+7.81%
$ 634.39 million $ 2,114
Jun 27, 1 AM $ 0.634
+7.81%
$ 634.39 million $ 2,114
Jun 27, 12 AM $ 0.634
+7.81%
$ 634.39 million $ 2,114
Jun 26, 11 PM $ 0.634
+7.81%
$ 634.39 million $ 2,535
Jun 26, 10 PM $ 0.634
+7.81%
$ 634.39 million $ 2,535
Jun 26, 9 PM $ 0.634
+0.00%
$ 634.39 million $ 2,535
Jun 26, 8 PM $ 0.581
-8.36%
$ 581.38 million $ 2,351
Jun 26, 7 PM $ 0.581
-8.36%
$ 581.38 million $ 2,533
Jun 26, 6 PM $ 0.581
-8.36%
$ 581.38 million $ 2,533
Jun 26, 5 PM $ 0.581
-8.36%
$ 581.38 million $ 2,533
Jun 26, 4 PM $ 0.581
-8.36%
$ 581.38 million $ 4,756
Jun 26, 3 PM $ 0.581
-8.36%
$ 581.38 million $ 4,756
Jun 26, 2 PM $ 0.581
-8.36%
$ 581.38 million $ 4,756
Jun 26, 1 PM $ 0.581
-8.36%
$ 581.38 million $ 4,756
Jun 26, 12 PM $ 0.581
-8.36%
$ 581.38 million $ 4,819
Jun 26, 11 AM $ 0.658
+3.75%
$ 658.2 million $ 3,958
Jun 26, 10 AM $ 0.588
-7.24%
$ 588.43 million $ 3,709