Ayin Historical Data

AYIN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0232
+0.82%
$ 23.17 million $ 181
Apr 7, 11 AM $ 0.0259
-0.58%
$ 25.92 million $ 86
Apr 7, 10 AM $ 0.0257
-4.21%
$ 25.67 million $ 82
Apr 7, 9 AM $ 0.0268
+0.46%
$ 26.79 million $ 81
Apr 7, 8 AM $ 0.0266
+0.13%
$ 26.64 million $ 82
Apr 7, 7 AM $ 0.0266
-0.02%
$ 26.58 million $ 82
Apr 7, 6 AM $ 0.0266
-0.34%
$ 26.62 million $ 82
Apr 7, 5 AM $ 0.0266
-0.08%
$ 26.64 million $ 82
Apr 7, 4 AM $ 0.0266
-0.04%
$ 26.64 million $ 82
Apr 7, 3 AM $ 0.0266
-0.04%
$ 26.64 million $ 82
Apr 7, 2 AM $ 0.0266
-0.39%
$ 26.62 million $ 82
Apr 7, 1 AM $ 0.0267
-0.08%
$ 26.71 million $ 82
Apr 7, 12 AM $ 0.0267
+0.17%
$ 26.74 million $ 82
Apr 6, 11 PM $ 0.0268
-1.15%
$ 26.75 million $ 100
Apr 6, 10 PM $ 0.0271
-0.41%
$ 27.13 million $ 101
Apr 6, 9 PM $ 0.027
+0.54%
$ 27.04 million $ 102
Apr 6, 8 PM $ 0.0277
-2.32%
$ 27.66 million $ 103
Apr 6, 7 PM $ 0.0283
-5.11%
$ 28.33 million $ 105
Apr 6, 6 PM $ 0.0302
-0.09%
$ 30.2 million $ 90
Apr 6, 5 PM $ 0.0274
-0.98%
$ 27.41 million $ 59
Apr 6, 4 PM $ 0.0277
+0.20%
$ 27.71 million $ 60
Apr 6, 3 PM $ 0.0277
+1.26%
$ 27.69 million $ 60
Apr 6, 2 PM $ 0.0269
+3.19%
$ 26.92 million $ 49
Apr 6, 1 PM $ 0.0261
-0.23%
$ 26.1 million $ 27
Apr 6, 12 PM $ 0.0262
-0.23%
$ 26.16 million $ 27
Apr 6, 11 AM $ 0.0262
+1.30%
$ 26.16 million $ 27
Apr 6, 10 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 9 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 8 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 7 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 6 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 5 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 4 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 3 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 2 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 1 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 6, 12 AM $ 0.0256
-1.66%
$ 25.6 million $ 20
Apr 5, 11 PM $ 0.0256
+0.00%
$ 25.6 million $ 3
Apr 5, 10 PM $ 0.0256
+0.00%
$ 25.6 million $ 3
Apr 5, 9 PM $ 0.0256
+0.00%
$ 25.6 million $ 3
Apr 5, 8 PM $ 0.0256
+0.00%
$ 25.6 million $ 8
Apr 5, 7 PM $ 0.0256
-1.76%
$ 25.6 million $ 8
Apr 5, 6 PM $ 0.0261
+0.00%
$ 26.06 million $ 5
Apr 5, 5 PM $ 0.0261
+0.00%
$ 26.06 million $ 5
Apr 5, 4 PM $ 0.0261
+0.00%
$ 26.06 million $ 12
Apr 5, 3 PM $ 0.0261
+0.00%
$ 26.06 million $ 12
Apr 5, 2 PM $ 0.0261
+0.00%
$ 26.06 million $ 19
Apr 5, 1 PM $ 0.0261
+0.00%
$ 26.06 million $ 121
Apr 5, 12 PM $ 0.0266
+1.93%
$ 26.56 million $ 121
Apr 5, 11 AM $ 0.0266
+1.93%
$ 26.56 million $ 121