Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayin Historical Data

AYIN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 AM $0.0297
+0.49%
$29.71 million $125
Apr 19, 5 AM $0.0292
+9.88%
$29.25 million $122
Apr 19, 4 AM $0.0267
+12.54%
$26.71 million $86
Apr 19, 3 AM $0.0238
-1.09%
$23.81 million $88
Apr 19, 2 AM $0.0239
+3.77%
$23.93 million $130
Apr 19, 1 AM $0.0231
-0.83%
$23.08 million $133
Apr 19, 12 AM $0.0235
-5.04%
$23.47 million $137
Apr 18, 11 PM $0.0245
+5.95%
$24.52 million $130
Apr 18, 10 PM $0.0231
-4.97%
$23.1 million $129
Apr 18, 9 PM $0.0244
-1.05%
$24.36 million $127
Apr 18, 8 PM $0.0247
-1.22%
$24.67 million $139
Apr 18, 7 PM $0.0249
+2.55%
$24.87 million $136
Apr 18, 6 PM $0.0242
+0.08%
$24.25 million $137
Apr 18, 5 PM $0.0244
-3.76%
$24.38 million $141
Apr 18, 4 PM $0.0252
+2.33%
$25.25 million $137
Apr 18, 3 PM $0.0244
+4.51%
$24.44 million $134
Apr 18, 2 PM $0.0236
-3.08%
$23.63 million $142
Apr 18, 1 PM $0.0247
-4.35%
$24.67 million $148
Apr 18, 12 PM $0.0258
+3.76%
$25.82 million $112
Apr 18, 11 AM $0.0251
-4.35%
$25.12 million $117
Apr 18, 10 AM $0.0262
+4.59%
$26.19 million $114
Apr 18, 9 AM $0.0248
+3.07%
$24.77 million $108
Apr 18, 8 AM $0.0243
-3.99%
$24.3 million $113
Apr 18, 7 AM $0.0254
+3.00%
$25.44 million $104
Apr 18, 6 AM $0.0246
+1.14%
$24.61 million $100
Apr 18, 5 AM $0.0241
+1.76%
$24.11 million $100
Apr 18, 4 AM $0.0239
-1.53%
$23.87 million $102
Apr 18, 3 AM $0.0245
-3.70%
$24.52 million $104
Apr 18, 2 AM $0.025
+2.08%
$25.01 million $54
Apr 18, 1 AM $0.0245
-0.03%
$24.51 million $54
Apr 18, 12 AM $0.0245
+0.03%
$24.52 million $54
Apr 17, 11 PM $0.0245
+0.08%
$24.48 million $54
Apr 17, 10 PM $0.0245
-0.06%
$24.47 million $83
Apr 17, 9 PM $0.0245
-0.17%
$24.51 million $91
Apr 17, 8 PM $0.0245
+0.08%
$24.54 million $90
Apr 17, 7 PM $0.0245
+0.21%
$24.48 million $78
Apr 17, 6 PM $0.0244
-0.08%
$24.44 million $80
Apr 17, 5 PM $0.0245
-0.56%
$24.5 million $141
Apr 17, 4 PM $0.0246
+0.50%
$24.61 million $155
Apr 17, 3 PM $0.0245
+0.45%
$24.46 million $155
Apr 17, 2 PM $0.0244
-0.50%
$24.36 million $163
Apr 17, 1 PM $0.0246
-0.35%
$24.56 million $158
Apr 17, 12 PM $0.0246
-0.08%
$24.65 million $143
Apr 17, 11 AM $0.0246
+0.64%
$24.63 million $142
Apr 17, 10 AM $0.0245
-0.20%
$24.49 million $143
Apr 17, 9 AM $0.0246
-0.77%
$24.57 million $148
Apr 17, 8 AM $0.0247
+1.47%
$24.71 million $134
Apr 17, 7 AM $0.0244
-0.04%
$24.35 million $134
Apr 17, 6 AM $0.0244
-2.12%
$24.41 million $134
Apr 17, 5 AM $0.0249
+2.00%
$24.88 million $131