Ayin Historical Data

AYIN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.01
-0.59%
$ 10.01 million $ 73
Feb 16, 10 AM $ 0.0101
-0.17%
$ 10.08 million $ 74
Feb 16, 9 AM $ 0.0101
+0.73%
$ 10.09 million $ 74
Feb 16, 8 AM $ 0.01
-0.01%
$ 10.02 million $ 73
Feb 16, 7 AM $ 0.01
-0.20%
$ 10.02 million $ 73
Feb 16, 6 AM $ 0.01
+0.44%
$ 10.04 million $ 73
Feb 16, 5 AM $ 0.01
-0.56%
$ 10.01 million $ 73
Feb 16, 4 AM $ 0.0101
+0.53%
$ 10.06 million $ 74
Feb 16, 3 AM $ 0.00994
+0.65%
$ 9.94 million $ 69
Feb 16, 2 AM $ 0.00987
-0.77%
$ 9.87 million $ 23
Feb 16, 1 AM $ 0.00995
-0.22%
$ 9.95 million $ 23
Feb 16, 12 AM $ 0.00998
+0.32%
$ 9.98 million $ 23
Feb 15, 11 PM $ 0.00995
+0.04%
$ 9.94 million $ 23
Feb 15, 10 PM $ 0.00995
+0.36%
$ 9.95 million $ 28
Feb 15, 9 PM $ 0.00991
-1.73%
$ 9.91 million $ 28
Feb 15, 8 PM $ 0.0101
+1.92%
$ 10.08 million $ 28
Feb 15, 7 PM $ 0.00989
-0.47%
$ 9.9 million $ 23
Feb 15, 6 PM $ 0.00994
-0.46%
$ 9.95 million $ 15
Feb 15, 5 PM $ 0.00995
-1.13%
$ 9.95 million $ 12
Feb 15, 4 PM $ 0.0101
-0.13%
$ 10.06 million $ 12
Feb 15, 3 PM $ 0.0101
-0.28%
$ 10.08 million $ 12
Feb 15, 2 PM $ 0.0101
+0.84%
$ 10.08 million $ 17
Feb 15, 1 PM $ 0.01
-1.33%
$ 10.08 million $ 14
Feb 15, 12 PM $ 0.0102
-0.16%
$ 10.2 million $ 11
Feb 15, 11 AM $ 0.0102
-0.01%
$ 10.23 million $ 14
Feb 15, 10 AM $ 0.0102
-0.66%
$ 10.23 million $ 14
Feb 15, 9 AM $ 0.0103
+0.15%
$ 10.31 million $ 14
Feb 15, 8 AM $ 0.0103
-0.81%
$ 10.34 million $ 16
Feb 15, 7 AM $ 0.0104
+0.03%
$ 10.41 million $ 16
Feb 15, 6 AM $ 0.0104
-0.37%
$ 10.42 million $ 24
Feb 15, 5 AM $ 0.0104
+0.45%
$ 10.42 million $ 24
Feb 15, 4 AM $ 0.0104
+1.21%
$ 10.36 million $ 24
Feb 15, 3 AM $ 0.0102
-0.72%
$ 10.21 million $ 23
Feb 15, 2 AM $ 0.0103
-0.93%
$ 10.27 million $ 24
Feb 15, 1 AM $ 0.0104
-0.39%
$ 10.36 million $ 29
Feb 15, 12 AM $ 0.0104
-0.10%
$ 10.4 million $ 46
Feb 14, 11 PM $ 0.0104
-0.28%
$ 10.41 million $ 46
Feb 14, 10 PM $ 0.0104
+2.44%
$ 10.44 million $ 46
Feb 14, 9 PM $ 0.0102
-1.10%
$ 10.18 million $ 40
Feb 14, 8 PM $ 0.0103
-0.20%
$ 10.3 million $ 40
Feb 14, 7 PM $ 0.0103
+0.22%
$ 10.31 million $ 40
Feb 14, 6 PM $ 0.0103
+0.15%
$ 10.29 million $ 40
Feb 14, 5 PM $ 0.0103
+0.66%
$ 10.28 million $ 40
Feb 14, 4 PM $ 0.0102
-0.68%
$ 10.19 million $ 50
Feb 14, 3 PM $ 0.0103
+0.60%
$ 10.25 million $ 53
Feb 14, 2 PM $ 0.0102
+0.13%
$ 10.18 million $ 47
Feb 14, 1 PM $ 0.0102
-1.13%
$ 10.17 million $ 50
Feb 14, 12 PM $ 0.0103
+0.39%
$ 10.29 million $ 50
Feb 14, 11 AM $ 0.0102
+0.13%
$ 10.24 million $ 49
Feb 14, 10 AM $ 0.0102
-0.21%
$ 10.23 million $ 47