Ayin Historical Data

AYIN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0238
-5.75%
$ 23.83 million $ 80
Apr 1, 5 AM $ 0.0241
-4.82%
$ 24.07 million $ 68
Apr 1, 4 AM $ 0.0247
-2.23%
$ 24.72 million $ 59
Apr 1, 3 AM $ 0.0247
-2.23%
$ 24.72 million $ 59
Apr 1, 2 AM $ 0.0247
-2.81%
$ 24.72 million $ 56
Apr 1, 1 AM $ 0.0249
-2.23%
$ 24.87 million $ 56
Apr 1, 12 AM $ 0.0249
-2.23%
$ 24.87 million $ 56
Mar 31, 11 PM $ 0.0249
-6.34%
$ 24.87 million $ 32
Mar 31, 10 PM $ 0.0251
-5.65%
$ 25.05 million $ 21
Mar 31, 9 PM $ 0.0251
-5.65%
$ 25.05 million $ 54
Mar 31, 8 PM $ 0.0251
-5.65%
$ 25.05 million $ 54
Mar 31, 7 PM $ 0.0251
-5.65%
$ 25.05 million $ 54
Mar 31, 6 PM $ 0.0251
-5.80%
$ 25.05 million $ 54
Mar 31, 5 PM $ 0.025
-7.88%
$ 25.03 million $ 54
Mar 31, 4 PM $ 0.025
-7.88%
$ 25.03 million $ 54
Mar 31, 3 PM $ 0.0256
-9.18%
$ 25.61 million $ 49
Mar 31, 2 PM $ 0.0256
+0.00%
$ 25.61 million $ 115
Mar 31, 1 PM $ 0.0263
+2.64%
$ 26.29 million $ 111
Mar 31, 12 PM $ 0.0263
+2.64%
$ 26.29 million $ 111
Mar 31, 11 AM $ 0.0263
+2.64%
$ 26.29 million $ 116
Mar 31, 10 AM $ 0.0263
+2.64%
$ 26.29 million $ 134
Mar 31, 9 AM $ 0.0263
-0.24%
$ 26.29 million $ 128
Mar 31, 8 AM $ 0.027
+2.64%
$ 27.04 million $ 128
Mar 31, 7 AM $ 0.027
+2.64%
$ 27.04 million $ 142
Mar 31, 6 AM $ 0.027
-0.02%
$ 27.04 million $ 149
Mar 31, 5 AM $ 0.027
-0.10%
$ 27.02 million $ 149
Mar 31, 4 AM $ 0.027
-0.10%
$ 27.02 million $ 149
Mar 31, 3 AM $ 0.027
-0.10%
$ 27.02 million $ 153
Mar 31, 2 AM $ 0.027
-0.10%
$ 27.02 million $ 153
Mar 31, 1 AM $ 0.027
-0.10%
$ 27.02 million $ 199
Mar 31, 12 AM $ 0.027
-1.90%
$ 27.02 million $ 215
Mar 30, 11 PM $ 0.0273
-2.35%
$ 27.35 million $ 252
Mar 30, 10 PM $ 0.0273
-2.35%
$ 27.35 million $ 252
Mar 30, 9 PM $ 0.0273
-2.95%
$ 27.35 million $ 339
Mar 30, 8 PM $ 0.0259
-8.21%
$ 25.87 million $ 292
Mar 30, 7 PM $ 0.0259
-8.21%
$ 25.87 million $ 297
Mar 30, 6 PM $ 0.0259
-8.21%
$ 25.87 million $ 310
Mar 30, 5 PM $ 0.0263
-6.70%
$ 26.3 million $ 428
Mar 30, 4 PM $ 0.0263
-6.70%
$ 26.3 million $ 428
Mar 30, 3 PM $ 0.0263
-6.70%
$ 26.3 million $ 502
Mar 30, 2 PM $ 0.0263
-7.97%
$ 26.3 million $ 495
Mar 30, 1 PM $ 0.0286
+0.00%
$ 28.58 million $ 519
Mar 30, 12 PM $ 0.0286
+0.00%
$ 28.58 million $ 846
Mar 30, 11 AM $ 0.03
+7.79%
$ 30.01 million $ 853
Mar 30, 10 AM $ 0.0292
+5.01%
$ 29.24 million $ 892
Mar 30, 9 AM $ 0.0295
+4.83%
$ 29.49 million $ 999
Mar 30, 8 AM $ 0.0295
+4.83%
$ 29.49 million $ 999
Mar 30, 7 AM $ 0.0295
+4.83%
$ 29.49 million $ 999
Mar 30, 6 AM $ 0.0294
+8.18%
$ 29.45 million $ 971
Mar 30, 5 AM $ 0.0294
+8.18%
$ 29.45 million $ 979