Ayin Historical Data

AYIN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00979
-0.01%
$ 9.79 million $ 8
Feb 10, 7 AM $ 0.00979
-0.92%
$ 9.79 million $ 8
Feb 10, 6 AM $ 0.00987
-0.73%
$ 9.87 million $ 8
Feb 10, 5 AM $ 0.00994
-0.44%
$ 9.94 million $ 5
Feb 10, 4 AM $ 0.00999
+0.21%
$ 9.99 million $ 8
Feb 10, 3 AM $ 0.01
-0.95%
$ 10.02 million $ 7
Feb 10, 2 AM $ 0.0101
-0.11%
$ 10.13 million $ 7
Feb 10, 1 AM $ 0.0101
+0.32%
$ 10.13 million $ 7
Feb 10, 12 AM $ 0.0101
-0.28%
$ 10.09 million $ 7
Feb 9, 11 PM $ 0.0101
-0.23%
$ 10.13 million $ 7
Feb 9, 10 PM $ 0.0101
+0.79%
$ 10.15 million $ 7
Feb 9, 9 PM $ 0.0101
-0.40%
$ 10.14 million $ 7
Feb 9, 8 PM $ 0.0102
-0.72%
$ 10.18 million $ 8
Feb 9, 7 PM $ 0.0102
+0.02%
$ 10.23 million $ 3
Feb 9, 6 PM $ 0.0102
+0.98%
$ 10.23 million $ 3
Feb 9, 5 PM $ 0.0101
+1.35%
$ 10.08 million $ 3
Feb 9, 4 PM $ 0.00994
+0.37%
$ 9.94 million $ 3
Feb 9, 3 PM $ 0.00988
+0.78%
$ 9.88 million $ 3
Feb 9, 2 PM $ 0.00978
-1.00%
$ 9.78 million $ 5
Feb 9, 1 PM $ 0.00987
+0.19%
$ 9.87 million $ 8
Feb 9, 12 PM $ 0.00987
+0.48%
$ 9.87 million $ 12
Feb 9, 11 AM $ 0.00983
+0.23%
$ 9.83 million $ 12
Feb 9, 10 AM $ 0.00985
-0.48%
$ 9.85 million $ 12
Feb 9, 9 AM $ 0.00992
-0.57%
$ 9.92 million $ 21
Feb 9, 8 AM $ 0.01
-0.79%
$ 10.01 million $ 33
Feb 9, 7 AM $ 0.0101
+0.10%
$ 10.08 million $ 39
Feb 9, 6 AM $ 0.0101
-0.26%
$ 10.12 million $ 39
Feb 9, 5 AM $ 0.0101
-0.77%
$ 10.13 million $ 39
Feb 9, 4 AM $ 0.0102
-0.01%
$ 10.19 million $ 36
Feb 9, 3 AM $ 0.0102
-0.13%
$ 10.16 million $ 36
Feb 9, 2 AM $ 0.0102
-0.03%
$ 10.17 million $ 36
Feb 9, 1 AM $ 0.0102
+0.03%
$ 10.24 million $ 37
Feb 9, 12 AM $ 0.0102
-0.18%
$ 10.24 million $ 37
Feb 8, 11 PM $ 0.0103
+1.06%
$ 10.29 million $ 37
Feb 8, 10 PM $ 0.0102
-0.44%
$ 10.19 million $ 36
Feb 8, 9 PM $ 0.0102
-0.57%
$ 10.22 million $ 37
Feb 8, 8 PM $ 0.0103
+0.11%
$ 10.27 million $ 37
Feb 8, 7 PM $ 0.0103
+0.49%
$ 10.25 million $ 37
Feb 8, 6 PM $ 0.0102
+0.55%
$ 10.2 million $ 36
Feb 8, 5 PM $ 0.0102
-0.31%
$ 10.16 million $ 51
Feb 8, 4 PM $ 0.0102
-0.59%
$ 10.19 million $ 51
Feb 8, 3 PM $ 0.0103
-0.13%
$ 10.28 million $ 52
Feb 8, 2 PM $ 0.0103
-0.55%
$ 10.29 million $ 59
Feb 8, 1 PM $ 0.0103
-0.16%
$ 10.33 million $ 57
Feb 8, 12 PM $ 0.0103
-0.83%
$ 10.34 million $ 67
Feb 8, 11 AM $ 0.0104
+0.79%
$ 10.41 million $ 59
Feb 8, 10 AM $ 0.0104
+0.56%
$ 10.36 million $ 56
Feb 8, 9 AM $ 0.0103
+1.20%
$ 10.28 million $ 50
Feb 8, 8 AM $ 0.0101
+0.37%
$ 10.13 million $ 43
Feb 8, 7 AM $ 0.0101
-0.26%
$ 10.09 million $ 34