Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayin Historical Data

AYIN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 AM $0.0244
+0.00%
$24.43 million $16
Apr 12, 11 PM $0.0244
+0.00%
$24.42 million $16
Apr 12, 10 PM $0.0245
+0.00%
$24.48 million $16
Apr 12, 9 PM $0.0244
-0.49%
$24.43 million $16
Apr 12, 8 PM $0.0246
+0.28%
$24.55 million $12
Apr 12, 7 PM $0.0244
-0.17%
$24.44 million $11
Apr 12, 6 PM $0.0242
+0.04%
$24.22 million $11
Apr 12, 5 PM $0.0244
-1.09%
$24.4 million $37
Apr 12, 4 PM $0.0246
+0.65%
$24.56 million $49
Apr 12, 3 PM $0.0243
-1.20%
$24.29 million $53
Apr 12, 2 PM $0.0242
-0.77%
$24.25 million $53
Apr 12, 1 PM $0.0243
-0.92%
$24.29 million $128
Apr 12, 12 PM $0.0243
-1.11%
$24.34 million $129
Apr 12, 11 AM $0.0245
-1.01%
$24.45 million $161
Apr 12, 10 AM $0.0246
-1.31%
$24.56 million $162
Apr 12, 9 AM $0.0248
-1.91%
$24.76 million $188
Apr 12, 8 AM $0.0251
-1.87%
$25.09 million $191
Apr 12, 7 AM $0.0254
-1.91%
$25.42 million $212
Apr 12, 6 AM $0.0258
-1.98%
$25.76 million $215
Apr 12, 5 AM $0.0261
-2.01%
$26.11 million $229
Apr 12, 4 AM $0.0265
-2.06%
$26.46 million $233
Apr 12, 3 AM $0.0268
-2.59%
$26.82 million $238
Apr 12, 2 AM $0.0273
-2.84%
$27.31 million $244
Apr 12, 1 AM $0.0279
-2.27%
$27.86 million $250
Apr 12, 12 AM $0.0285
-1.25%
$28.51 million $257
Apr 11, 11 PM $0.0286
-3.17%
$28.57 million $284
Apr 11, 10 PM $0.0292
-3.39%
$29.17 million $292
Apr 11, 9 PM $0.0298
-3.62%
$29.83 million $301
Apr 11, 8 PM $0.0306
-3.97%
$30.57 million $310
Apr 11, 7 PM $0.0314
-4.51%
$31.41 million $333
Apr 11, 6 PM $0.0323
-8.10%
$32.29 million $355
Apr 11, 5 PM $0.0349
-14.26%
$34.88 million $364
Apr 11, 4 PM $0.0406
-4.08%
$40.59 million $421
Apr 11, 3 PM $0.0423
+10.88%
$42.26 million $391
Apr 11, 2 PM $0.0377
+34.62%
$37.71 million $343
Apr 11, 1 PM $0.028
+23.35%
$28.02 million $276
Apr 11, 12 PM $0.0227
+1.44%
$22.67 million $137
Apr 11, 11 AM $0.0222
+3.69%
$22.23 million $172
Apr 11, 10 AM $0.0214
+3.43%
$21.39 million $135
Apr 11, 9 AM $0.0207
-7.72%
$20.69 million $136
Apr 11, 8 AM $0.0225
+1.21%
$22.47 million $116
Apr 11, 7 AM $0.0222
+9.34%
$22.17 million $130
Apr 11, 6 AM $0.0203
+1.06%
$20.26 million $112
Apr 11, 5 AM $0.02
+1.96%
$20.05 million $117
Apr 11, 4 AM $0.0197
-0.62%
$19.66 million $226
Apr 11, 3 AM $0.0198
-0.96%
$19.78 million $227
Apr 11, 2 AM $0.02
-1.37%
$19.98 million $261
Apr 11, 1 AM $0.0203
-1.48%
$20.26 million $265
Apr 11, 12 AM $0.0206
-1.80%
$20.56 million $288
Apr 10, 11 PM $0.0209
-3.06%
$20.95 million $331