Ayin Historical Data

AYIN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0294
+8.18%
$ 29.45 million $ 1,001
Mar 30, 3 AM $ 0.0294
+6.87%
$ 29.45 million $ 1,001
Mar 30, 2 AM $ 0.0294
+6.87%
$ 29.45 million $ 1,001
Mar 30, 1 AM $ 0.0294
-0.85%
$ 29.45 million $ 906
Mar 30, 12 AM $ 0.0294
-0.27%
$ 29.45 million $ 886
Mar 29, 11 PM $ 0.0305
+3.34%
$ 30.51 million $ 884
Mar 29, 10 PM $ 0.0305
+0.71%
$ 30.51 million $ 853
Mar 29, 9 PM $ 0.0296
-6.30%
$ 29.63 million $ 719
Mar 29, 8 PM $ 0.0308
+0.00%
$ 30.75 million $ 606
Mar 29, 7 PM $ 0.0308
+0.00%
$ 30.75 million $ 606
Mar 29, 6 PM $ 0.026
-6.29%
$ 25.98 million $ 594
Mar 29, 5 PM $ 0.0267
-4.72%
$ 26.73 million $ 391
Mar 29, 4 PM $ 0.0164
-41.93%
$ 16.39 million $ 373
Mar 29, 3 PM $ 0.0162
-41.11%
$ 16.22 million $ 362
Mar 29, 2 PM $ 0.0159
-25.37%
$ 15.89 million $ 292
Mar 29, 1 PM $ 0.0159
-25.37%
$ 15.89 million $ 308
Mar 29, 12 PM $ 0.0146
-31.21%
$ 14.63 million $ 284
Mar 29, 11 AM $ 0.0215
+1.18%
$ 21.52 million $ 150
Mar 29, 10 AM $ 0.0221
+3.98%
$ 22.12 million $ 153
Mar 29, 9 AM $ 0.0221
+4.69%
$ 22.12 million $ 73
Mar 29, 8 AM $ 0.0214
+1.22%
$ 21.39 million $ 71
Mar 29, 7 AM $ 0.0214
+1.22%
$ 21.39 million $ 71
Mar 29, 6 AM $ 0.0214
+2.56%
$ 21.39 million $ 77
Mar 29, 5 AM $ 0.0214
+0.33%
$ 21.39 million $ 72
Mar 29, 4 AM $ 0.0214
-5.27%
$ 21.39 million $ 56
Mar 29, 3 AM $ 0.0226
+0.33%
$ 22.65 million $ 65
Mar 29, 2 AM $ 0.0231
+2.15%
$ 23.06 million $ 65
Mar 29, 1 AM $ 0.0231
+0.33%
$ 23.06 million $ 65
Mar 29, 12 AM $ 0.0232
+0.97%
$ 23.21 million $ 65
Mar 28, 11 PM $ 0.0236
+2.67%
$ 23.6 million $ 65
Mar 28, 10 PM $ 0.0236
+2.67%
$ 23.6 million $ 62
Mar 28, 9 PM $ 0.0236
-0.38%
$ 23.6 million $ 68
Mar 28, 8 PM $ 0.0234
-1.19%
$ 23.41 million $ 119
Mar 28, 7 PM $ 0.0234
-1.19%
$ 23.41 million $ 119
Mar 28, 6 PM $ 0.0234
-1.19%
$ 23.41 million $ 137
Mar 28, 5 PM $ 0.0234
-1.19%
$ 23.41 million $ 142
Mar 28, 4 PM $ 0.0234
-1.19%
$ 23.41 million $ 172
Mar 28, 3 PM $ 0.0234
-1.19%
$ 23.41 million $ 200
Mar 28, 2 PM $ 0.0234
-1.19%
$ 23.41 million $ 200
Mar 28, 1 PM $ 0.0234
+8.75%
$ 23.41 million $ 206
Mar 28, 12 PM $ 0.0212
-1.52%
$ 21.19 million $ 195
Mar 28, 11 AM $ 0.0212
-1.60%
$ 21.17 million $ 234
Mar 28, 10 AM $ 0.0212
-1.60%
$ 21.17 million $ 276
Mar 28, 9 AM $ 0.0217
+0.96%
$ 21.72 million $ 283
Mar 28, 8 AM $ 0.0217
+0.96%
$ 21.72 million $ 268
Mar 28, 7 AM $ 0.0217
+0.02%
$ 21.72 million $ 280
Mar 28, 6 AM $ 0.0221
+1.74%
$ 22.09 million $ 280
Mar 28, 5 AM $ 0.0215
-0.97%
$ 21.5 million $ 280
Mar 28, 4 AM $ 0.0215
-0.97%
$ 21.5 million $ 280
Mar 28, 3 AM $ 0.0208
-4.40%
$ 20.76 million $ 278