Ayin Historical Data

AYIN Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0732
+87.94%
$ 73.17 million $ 1,508
May 1, 5 AM $ 0.0732
+87.94%
$ 73.17 million $ 1,508
May 1, 4 AM $ 0.0732
+87.94%
$ 73.17 million $ 1,568
May 1, 3 AM $ 0.0732
+87.94%
$ 73.17 million $ 1,828
May 1, 2 AM $ 0.0732
+87.94%
$ 73.17 million $ 1,828
May 1, 1 AM $ 0.0732
+87.94%
$ 73.17 million $ 1,837
May 1, 12 AM $ 0.0732
+87.94%
$ 73.17 million $ 1,837
Apr 30, 11 PM $ 0.0732
+87.94%
$ 73.17 million $ 1,837
Apr 30, 10 PM $ 0.0732
+87.94%
$ 73.17 million $ 1,837
Apr 30, 9 PM $ 0.0732
+87.94%
$ 73.17 million $ 1,865
Apr 30, 8 PM $ 0.0732
+102.87%
$ 73.17 million $ 1,826
Apr 30, 7 PM $ 0.0732
+102.87%
$ 73.17 million $ 1,873
Apr 30, 6 PM $ 0.0732
+102.87%
$ 73.17 million $ 1,873
Apr 30, 5 PM $ 0.0732
+102.87%
$ 73.17 million $ 2,058
Apr 30, 4 PM $ 0.0732
+108.14%
$ 73.17 million $ 2,070
Apr 30, 3 PM $ 0.0713
+102.87%
$ 71.32 million $ 2,061
Apr 30, 2 PM $ 0.0713
+19.55%
$ 71.32 million $ 1,769
Apr 30, 1 PM $ 0.0232
-61.17%
$ 23.16 million $ 1,216
Apr 30, 12 PM $ 0.0196
-49.18%
$ 19.58 million $ 819
Apr 30, 11 AM $ 0.0181
-53.13%
$ 18.06 million $ 741
Apr 30, 10 AM $ 0.0312
+0.00%
$ 31.18 million $ 470
Apr 30, 9 AM $ 0.026
-16.48%
$ 26.04 million $ 421
Apr 30, 8 AM $ 0.026
-16.48%
$ 26.04 million $ 548
Apr 30, 7 AM $ 0.026
-20.98%
$ 26.04 million $ 528
Apr 30, 6 AM $ 0.0275
-16.48%
$ 27.53 million $ 461
Apr 30, 5 AM $ 0.0275
-16.48%
$ 27.53 million $ 461
Apr 30, 4 AM $ 0.0275
-16.48%
$ 27.53 million $ 461
Apr 30, 3 AM $ 0.0329
-4.50%
$ 32.91 million $ 509
Apr 30, 2 AM $ 0.0329
-4.50%
$ 32.91 million $ 261
Apr 30, 1 AM $ 0.0329
-4.50%
$ 32.91 million $ 261
Apr 30, 12 AM $ 0.0329
-4.50%
$ 32.91 million $ 312
Apr 29, 11 PM $ 0.0329
-4.50%
$ 32.91 million $ 312
Apr 29, 10 PM $ 0.0329
-4.50%
$ 32.91 million $ 312
Apr 29, 9 PM $ 0.0329
+15.17%
$ 32.91 million $ 312
Apr 29, 8 PM $ 0.0304
+6.42%
$ 30.41 million $ 278
Apr 29, 7 PM $ 0.0304
+6.42%
$ 30.41 million $ 277
Apr 29, 6 PM $ 0.0304
+6.42%
$ 30.41 million $ 318
Apr 29, 5 PM $ 0.0304
-12.97%
$ 30.41 million $ 234
Apr 29, 4 PM $ 0.0304
-12.97%
$ 30.41 million $ 161
Apr 29, 3 PM $ 0.0304
+0.00%
$ 30.41 million $ 161
Apr 29, 2 PM $ 0.031
+2.03%
$ 31.02 million $ 187
Apr 29, 1 PM $ 0.031
+2.03%
$ 31.02 million $ 187
Apr 29, 12 PM $ 0.031
+2.03%
$ 31.02 million $ 187
Apr 29, 11 AM $ 0.031
+2.03%
$ 31.02 million $ 187
Apr 29, 10 AM $ 0.031
+2.03%
$ 31.02 million $ 187
Apr 29, 9 AM $ 0.031
+2.03%
$ 31.02 million $ 187
Apr 29, 8 AM $ 0.0304
+0.00%
$ 30.41 million $ 90
Apr 29, 7 AM $ 0.0304
+0.00%
$ 30.41 million $ 69
Apr 29, 6 AM $ 0.0304
+0.00%
$ 30.41 million $ 81
Apr 29, 5 AM $ 0.0304
+0.00%
$ 30.41 million $ 143