Ayin Historical Data

AYIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.588
-7.24%
$ 588.43 million $ 3,709
Jun 26, 8 AM $ 0.588
-7.24%
$ 588.43 million $ 3,709
Jun 26, 7 AM $ 0.634
+0.00%
$ 634.39 million $ 3,709
Jun 26, 6 AM $ 0.588
-8.36%
$ 588.43 million $ 3,674
Jun 26, 5 AM $ 0.588
+0.00%
$ 588.43 million $ 3,156
Jun 26, 4 AM $ 0.588
-8.63%
$ 588.43 million $ 3,454
Jun 26, 3 AM $ 0.722
+12.07%
$ 721.71 million $ 3,536
Jun 26, 2 AM $ 0.722
+12.07%
$ 721.71 million $ 3,536
Jun 26, 1 AM $ 0.713
+10.72%
$ 713.05 million $ 3,454
Jun 26, 12 AM $ 0.713
+10.72%
$ 713.05 million $ 3,454
Jun 25, 11 PM $ 0.713
+26.88%
$ 713.05 million $ 3,454
Jun 25, 10 PM $ 0.622
+10.72%
$ 622.26 million $ 2,982
Jun 25, 9 PM $ 0.622
+10.72%
$ 622.26 million $ 2,982
Jun 25, 8 PM $ 0.622
+10.72%
$ 622.26 million $ 2,982
Jun 25, 7 PM $ 0.622
+17.60%
$ 622.26 million $ 2,762
Jun 25, 6 PM $ 0.622
+17.60%
$ 622.26 million $ 2,762
Jun 25, 5 PM $ 0.622
+17.60%
$ 622.26 million $ 2,511
Jun 25, 4 PM $ 0.622
-23.49%
$ 622.26 million $ 2,459
Jun 25, 3 PM $ 0.622
-23.49%
$ 622.26 million $ 74
Jun 25, 2 PM $ 0.622
-23.49%
$ 622.26 million $ 451
Jun 25, 1 PM $ 0.622
-23.49%
$ 622.26 million $ 451
Jun 25, 12 PM $ 0.622
-23.49%
$ 622.26 million $ 675
Jun 25, 11 AM $ 0.622
-3.91%
$ 622.26 million $ 1,275
Jun 25, 10 AM $ 0.622
-3.91%
$ 622.26 million $ 1,609
Jun 25, 9 AM $ 0.622
-3.91%
$ 622.26 million $ 1,609
Jun 25, 8 AM $ 0.622
-3.91%
$ 622.26 million $ 1,609
Jun 25, 7 AM $ 0.622
-3.91%
$ 622.26 million $ 1,609
Jun 25, 6 AM $ 0.622
-3.91%
$ 622.26 million $ 1,609
Jun 25, 5 AM $ 0.622
-3.91%
$ 622.26 million $ 1,609
Jun 25, 4 AM $ 0.622
-3.91%
$ 622.26 million $ 1,609
Jun 25, 3 AM $ 0.622
-3.91%
$ 622.26 million $ 1,609
Jun 25, 2 AM $ 0.622
-3.91%
$ 622.26 million $ 1,609
Jun 25, 1 AM $ 0.622
-3.91%
$ 622.26 million $ 1,609
Jun 25, 12 AM $ 0.622
+0.00%
$ 622.26 million $ 1,609
Jun 24, 11 PM $ 0.785
+26.20%
$ 785.32 million $ 1,840
Jun 24, 10 PM $ 0.785
+26.20%
$ 785.32 million $ 1,840
Jun 24, 9 PM $ 0.785
+26.20%
$ 785.32 million $ 1,840
Jun 24, 8 PM $ 0.785
+26.20%
$ 785.32 million $ 1,840
Jun 24, 7 PM $ 0.785
+26.20%
$ 785.32 million $ 1,840
Jun 24, 6 PM $ 0.785
+26.20%
$ 785.32 million $ 1,840
Jun 24, 5 PM $ 0.785
+26.20%
$ 785.32 million $ 1,840
Jun 24, 4 PM $ 0.785
+26.20%
$ 785.32 million $ 1,840
Jun 24, 3 PM $ 0.785
+26.20%
$ 785.32 million $ 1,840
Jun 24, 2 PM $ 0.785
+19.94%
$ 785.32 million $ 1,457
Jun 24, 1 PM $ 0.729
+11.38%
$ 729.23 million $ 1,353
Jun 24, 12 PM $ 0.729
+0.09%
$ 729.23 million $ 1,269
Jun 24, 11 AM $ 0.729
+0.09%
$ 729.23 million $ 1,269
Jun 24, 10 AM $ 0.729
+5.34%
$ 729.23 million $ 583
Jun 24, 9 AM $ 0.693
+0.09%
$ 692.85 million $ 583
Jun 24, 8 AM $ 0.693
+0.09%
$ 692.85 million $ 583