Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayin Historical Data

AYIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0148
+5.30%
$14.67 million $354
Nov 26, 2025 $0.0141
+10.42%
$14.01 million $79
Nov 25, 2025 $0.0126
-5.33%
$12.85 million $17
Nov 24, 2025 $0.0132
+4.36%
$13.18 million $49
Nov 23, 2025 $0.0125
+3.87%
$12.65 million $5
Nov 22, 2025 $0.0119
-4.95%
$12.06 million $37
Nov 21, 2025 $0.0125
-7.24%
$12.47 million $154
Nov 20, 2025 $0.0136
-1.78%
$13.54 million $31
Nov 19, 2025 $0.0139
-8.34%
$13.88 million $42
Nov 18, 2025 $0.0153
+10.55%
$15.11 million $95
Nov 17, 2025 $0.0138
-1.96%
$13.81 million $4
Nov 16, 2025 $0.0139
-5.83%
$14.02 million $6
Nov 15, 2025 $0.0147
+2.98%
$14.72 million $9
Nov 14, 2025 $0.0144
-3.65%
$14.26 million $13
Nov 13, 2025 $0.0145
-5.89%
$14.89 million $8
Nov 12, 2025 $0.0154
-2.49%
$15.41 million $14
Nov 11, 2025 $0.0158
-7.67%
$15.79 million $43
Nov 10, 2025 $0.0171
+4.64%
$17.11 million $55
Nov 9, 2025 $0.0164
+3.35%
$16.42 million $16
Nov 8, 2025 $0.0159
-2.59%
$15.9 million $36
Nov 7, 2025 $0.0163
+6.62%
$16.33 million $40
Nov 6, 2025 $0.0154
-2.62%
$15.36 million $11
Nov 5, 2025 $0.0158
+4.41%
$15.75 million $118
Nov 4, 2025 $0.0153
-2.82%
$15.25 million $64
Nov 3, 2025 $0.0156
-12.39%
$15.64 million $47
Nov 2, 2025 $0.0179
+1.85%
$17.86 million $30
Nov 1, 2025 $0.0175
-0.02%
$17.54 million $66
Oct 31, 2025 $0.0177
+3.82%
$17.55 million $30
Oct 30, 2025 $0.017
-8.71%
$17.06 million $88
Oct 29, 2025 $0.0187
-1.32%
$18.68 million $65
Oct 28, 2025 $0.019
-6.09%
$18.95 million $33
Oct 27, 2025 $0.0203
-0.25%
$20.25 million $34
Oct 26, 2025 $0.0204
+3.07%
$20.44 million $43
Oct 25, 2025 $0.0198
+2.58%
$19.83 million $105
Oct 24, 2025 $0.0193
+2.92%
$19.3 million $123
Oct 23, 2025 $0.0187
-1.40%
$18.78 million $77
Oct 22, 2025 $0.0191
-6.48%
$18.93 million $86
Oct 21, 2025 $0.0204
+7.77%
$20.09 million $147
Oct 20, 2025 $0.0189
-0.48%
$18.96 million $98
Oct 19, 2025 $0.019
+0.54%
$18.99 million $44
Oct 18, 2025 $0.019
+0.80%
$18.78 million $82
Oct 17, 2025 $0.0189
-3.23%
$18.64 million $37
Oct 16, 2025 $0.0195
-3.29%
$19.53 million $32
Oct 15, 2025 $0.0201
-2.85%
$20.13 million $90
Oct 14, 2025 $0.0203
-9.25%
$20.63 million $107
Oct 13, 2025 $0.0209
+2.38%
$20.88 million $81
Oct 12, 2025 $0.0204
+11.40%
$20.4 million $92
Oct 11, 2025 $0.0183
-2.50%
$18.3 million $227
Oct 10, 2025 $0.0189
-20.28%
$18.87 million $205
Oct 9, 2025 $0.0237
-7.20%
$23.67 million $170