Ayin Historical Data

AYIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.693
+0.09%
$ 692.85 million $ 759
Jun 24, 6 AM $ 0.693
+0.09%
$ 692.85 million $ 759
Jun 24, 5 AM $ 0.693
-0.01%
$ 692.85 million $ 793
Jun 24, 4 AM $ 0.698
+0.00%
$ 697.84 million $ 796
Jun 24, 3 AM $ 0.691
+0.12%
$ 691.11 million $ 791
Jun 24, 2 AM $ 0.709
-0.01%
$ 709.15 million $ 809
Jun 24, 1 AM $ 0.704
+0.10%
$ 703.52 million $ 799
Jun 24, 12 AM $ 0.685
-0.03%
$ 685.02 million $ 785
Jun 23, 11 PM $ 0.695
-3.83%
$ 695.2 million $ 657
Jun 23, 10 PM $ 0.752
+0.04%
$ 751.62 million $ 1,203
Jun 23, 9 PM $ 0.71
+0.01%
$ 709.65 million $ 1,146
Jun 23, 8 PM $ 0.709
-0.05%
$ 709.46 million $ 1,158
Jun 23, 7 PM $ 0.766
+0.04%
$ 766.2 million $ 1,224
Jun 23, 6 PM $ 0.715
+0.07%
$ 715.33 million $ 1,148
Jun 23, 5 PM $ 0.688
+7.88%
$ 687.95 million $ 1,130
Jun 23, 4 PM $ 0.692
+8.54%
$ 692.12 million $ 1,169
Jun 23, 3 PM $ 0.692
+8.54%
$ 692.12 million $ 1,327
Jun 23, 2 PM $ 0.692
+8.54%
$ 692.12 million $ 1,327
Jun 23, 1 PM $ 0.692
+11.34%
$ 692.12 million $ 1,327
Jun 23, 12 PM $ 0.675
+0.00%
$ 674.69 million $ 1,591
Jun 23, 11 AM $ 0.675
+0.00%
$ 674.69 million $ 1,684
Jun 23, 10 AM $ 0.675
+0.00%
$ 674.69 million $ 1,684
Jun 23, 9 AM $ 0.675
+0.00%
$ 674.69 million $ 1,684
Jun 23, 6 AM $ 0.784
+22.71%
$ 783.63 million $ 1,703
Jun 23, 5 AM $ 0.784
+21.44%
$ 783.63 million $ 1,703
Jun 23, 4 AM $ 0.784
+21.44%
$ 783.63 million $ 1,665
Jun 23, 3 AM $ 0.784
+21.44%
$ 783.63 million $ 1,665
Jun 23, 2 AM $ 0.784
+21.44%
$ 783.63 million $ 1,665
Jun 23, 1 AM $ 0.784
+21.44%
$ 783.63 million $ 1,665
Jun 23, 12 AM $ 0.784
+21.44%
$ 783.63 million $ 1,665
Jun 22, 11 PM $ 0.784
+21.44%
$ 783.63 million $ 1,665
Jun 22, 10 PM $ 0.784
+36.29%
$ 783.63 million $ 1,129
Jun 22, 9 PM $ 0.784
+36.29%
$ 783.63 million $ 1,129
Jun 22, 8 PM $ 0.784
+0.00%
$ 783.63 million $ 1,129
Jun 22, 7 PM $ 0.784
+0.00%
$ 783.63 million $ 828
Jun 22, 6 PM $ 0.784
+0.00%
$ 783.63 million $ 955
Jun 22, 5 PM $ 0.784
+0.00%
$ 783.63 million $ 955
Jun 22, 4 PM $ 0.784
+0.00%
$ 783.63 million $ 955
Jun 22, 3 PM $ 0.784
+0.00%
$ 783.63 million $ 955
Jun 22, 2 PM $ 0.784
+0.00%
$ 783.63 million $ 874
Jun 22, 1 PM $ 0.784
+0.00%
$ 783.63 million $ 874
Jun 22, 12 PM $ 0.784
+0.00%
$ 783.63 million $ 337
Jun 22, 11 AM $ 0.784
-2.32%
$ 783.63 million $ 337
Jun 22, 10 AM $ 0.802
+0.00%
$ 802.2 million $ 273
Jun 22, 9 AM $ 0.802
+0.00%
$ 802.2 million $ 297
Jun 22, 8 AM $ 0.802
+46.98%
$ 802.2 million $ 297
Jun 22, 7 AM $ 0.802
+0.00%
$ 802.2 million $ 297
Jun 22, 6 AM $ 0.517
-35.60%
$ 516.65 million $ 137
Jun 22, 5 AM $ 0.517
-35.60%
$ 516.65 million $ 137
Jun 22, 4 AM $ 0.517
-35.60%
$ 516.65 million $ 137