Coinranking
Ayin Historical Data
AYIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $0.0254 | +1.96% | ||
| Oct 7, 2025 | $0.0249 | -3.31% | ||
| Oct 6, 2025 | $0.0273 | +8.50% | ||
| Oct 5, 2025 | $0.0252 | -2.86% | ||
| Oct 4, 2025 | $0.0259 | +2.26% | ||
| Oct 3, 2025 | $0.0254 | -2.60% | ||
| Oct 2, 2025 | $0.0261 | -0.72% | ||
| Oct 1, 2025 | $0.0254 | +2.72% | ||
| Sep 30, 2025 | $0.0239 | +16.83% | ||
| Sep 29, 2025 | $0.0217 | +1.61% | ||
| Sep 28, 2025 | $0.0212 | -3.48% | ||
| Sep 27, 2025 | $0.022 | +0.26% | ||
| Sep 26, 2025 | $0.0218 | +5.40% | ||
| Sep 25, 2025 | $0.0207 | -11.70% | ||
| Sep 24, 2025 | $0.0235 | -6.67% | ||
| Sep 23, 2025 | $0.0253 | -4.74% | ||
| Sep 22, 2025 | $0.0253 | -9.13% | ||
| Sep 21, 2025 | $0.0278 | -1.29% | ||
| Sep 20, 2025 | $0.0282 | -0.82% | ||
| Sep 19, 2025 | $0.0285 | -2.55% | ||
| Sep 18, 2025 | $0.0293 | +1.88% | ||
| Sep 17, 2025 | $0.0286 | -2.28% | ||
| Sep 16, 2025 | $0.0293 | -3.72% | ||
| Sep 15, 2025 | $0.0304 | +3.35% | ||
| Sep 14, 2025 | $0.0295 | -6.86% | ||
| Sep 13, 2025 | $0.0317 | -1.98% | ||
| Sep 12, 2025 | $0.0322 | -0.66% | ||
| Sep 11, 2025 | $0.0323 | +6.89% | ||
| Sep 10, 2025 | $0.0299 | -4.23% | ||
| Sep 9, 2025 | $0.0312 | -2.13% | ||
| Sep 8, 2025 | $0.032 | +1.25% | ||
| Sep 7, 2025 | $0.0314 | -1.98% | ||
| Sep 6, 2025 | $0.032 | -0.57% | ||
| Sep 5, 2025 | $0.0322 | -7.01% | ||
| Sep 4, 2025 | $0.0346 | -4.85% | ||
| Sep 3, 2025 | $0.0367 | +11.59% | ||
| Sep 2, 2025 | $0.0331 | +7.57% | ||
| Sep 1, 2025 | $0.0307 | -7.41% | ||
| Aug 31, 2025 | $0.0342 | +8.51% | ||
| Aug 30, 2025 | $0.0315 | +2.01% | ||
| Aug 29, 2025 | $0.0307 | -3.16% | ||
| Aug 28, 2025 | $0.0317 | -1.27% | ||
| Aug 27, 2025 | $0.0324 | +4.20% | ||
| Aug 26, 2025 | $0.0313 | -7.54% | ||
| Aug 25, 2025 | $0.0344 | -8.75% | ||
| Aug 24, 2025 | $0.0373 | -3.55% | ||
| Aug 23, 2025 | $0.0387 | -3.80% | ||
| Aug 22, 2025 | $0.0409 | +7.56% | ||
| Aug 21, 2025 | $0.0386 | -4.64% | ||
| Aug 20, 2025 | $0.0404 | +9.51% | ||